Market Cap Tk309.70T 0.54%
Volume 24h Tk14.70T 4.56%
BTC % 50.68% -0.05%
ETH % 15.96% -1.31%
Coins 28.149 +2
Exchanges 885
Last update 55 Seconds ago
Pandora Protocol PNDR

Pandora Protocol (PNDR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2024 Tk1.2168 Tk1.2151 Tk1.2168 Tk1.2151 Tk2,816 -
Jul-19 2024 Tk1.2151 Tk1.2137 Tk1.2258 Tk1.2258 Tk20,829 -
Jul-18 2024 Tk1.2258 Tk1.2247 Tk1.2258 Tk1.2257 Tk438 -
Jul-17 2024 Tk1.2257 Tk1.2166 Tk1.2305 Tk1.2166 Tk30,069 -
Jul-16 2024 Tk1.2166 Tk1.2155 Tk1.2170 Tk1.2159 Tk977 -
Jul-15 2024 Tk1.2159 Tk1.2155 Tk1.2173 Tk1.2165 Tk1,279 -
Jul-14 2024 Tk1.2165 Tk1.2163 Tk1.2166 Tk1.2166 Tk24 -
Jul-13 2024 Tk1.2166 Tk1.2161 Tk1.2478 Tk1.2224 Tk175,304 -
Jul-12 2024 Tk1.2224 Tk1.2210 Tk1.2224 Tk1.2210 Tk28 -
Jul-11 2024 Tk1.2213 Tk1.2213 Tk1.2700 Tk1.2691 Tk112,964 -
Jul-10 2024 Tk1.2691 Tk1.2433 Tk1.2691 Tk1.2441 Tk64,461 -
Jul-09 2024 Tk1.2441 Tk1.2435 Tk1.2589 Tk1.2588 Tk75,344 -
Jul-08 2024 Tk1.2588 Tk1.2577 Tk1.2700 Tk1.2690 Tk20,298 -
Jul-07 2024 Tk1.2694 Tk1.2681 Tk1.2697 Tk1.2690 Tk50 -
Jul-06 2024 Tk1.2690 Tk1.2690 Tk1.2810 Tk1.2810 Tk20,094 -

Historical and market price analysis of Pandora Protocol (PNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1055 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42184 BDT.