Market Cap $2.22T
-0.45%
Volume 24h $100.11B
26.66%
BTC % 52.23%
-0.8%
ETH % 14.21%
1.19%
Coins
28.496
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-17 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-16 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-15 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-14 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-13 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-12 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-11 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-10 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-09 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-08 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-07 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-06 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-05 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-04 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |