Market Cap $2.47T
2.07%
Volume 24h $192.21B
19.32%
BTC % 55.6%
0.43%
ETH % 11.84%
-1.68%
Coins
29.412
+14
Exchanges
885
Last update
2 Minutes ago
Pando USD (pUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Sep-05 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Sep-04 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Sep-03 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Sep-02 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Sep-01 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-31 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-30 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-29 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-28 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-27 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-26 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-25 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-24 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-23 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |