Market Cap NZ$4.44T -2.11%
Volume 24h NZ$309.39B 22.48%
BTC % 48.89% -0.83%
ETH % 16.83% -1.12%
Coins 27.366 +18
Exchanges 885
Last update 3 Minutes ago
PandAI PANDAI

PandAI (PANDAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-27 2024 NZ$0.000000002936663525438898 NZ$0.000000002713491262362471 NZ$0.000000002963690226862067 NZ$0.000000002713491262362471 NZ$67 -
May-26 2024 NZ$0.000000002716261208835256 NZ$0.000000002715087482666229 NZ$0.000000002730164822646799 NZ$0.000000002730164611271027 NZ$0 -
May-25 2024 NZ$0.000000002730024514502394 NZ$0.000000002718281058599895 NZ$0.00000000288058572952804 NZ$0.00000000286895086097646 NZ$239 -
May-24 2024 NZ$0.000000002868930699764926 NZ$0.00000000281892485941268 NZ$0.000000002870897321741313 NZ$0.000000002865457599637934 NZ$23 -
May-23 2024 NZ$0.000000002865503143922775 NZ$0.000000002835031191619938 NZ$0.000000002986057334947088 NZ$0.000000002884192531358789 NZ$20 -
May-22 2024 NZ$0.000000002884192850942524 NZ$0.000000002658384173188339 NZ$0.000000002890371832308818 NZ$0.000000002658384173188339 NZ$143 -
May-21 2024 NZ$0.000000002641732159472282 NZ$0.000000002508381523714141 NZ$0.000000002641732159472282 NZ$0.000000002511156071822474 NZ$42 -
May-20 2024 NZ$0.000000002511135564142085 NZ$0.000000002421237210844541 NZ$0.000000002511135564142085 NZ$0.000000002421237210844541 NZ$23 -
May-19 2024 NZ$0.000000002421577437640465 NZ$0.00000000242157622844548 NZ$0.000000002592385600464626 NZ$0.000000002591398962013086 NZ$52 -
May-18 2024 NZ$0.000000002573899107433815 NZ$0.000000002573603750205221 NZ$0.000000002648653946522172 NZ$0.000000002645873485373581 NZ$19 -
May-17 2024 NZ$0.000000002645873485373581 NZ$0.000000002600426898332376 NZ$0.000000002645873485373581 NZ$0.000000002606712053931278 NZ$14 -
May-16 2024 NZ$0.000000002606712053931278 NZ$0.000000002600463429786172 NZ$0.000000002655583926774633 NZ$0.000000002647646017929564 NZ$30 -
May-15 2024 NZ$0.000000002647646017929564 NZ$0.000000002545560440690353 NZ$0.000000002665662028573329 NZ$0.000000002545560440690353 NZ$118 -
May-14 2024 NZ$0.000000002545560440690353 NZ$0.000000002516466351232195 NZ$0.000000002577484498418276 NZ$0.000000002516523226557805 NZ$27 -
May-13 2024 NZ$0.000000002516523226557805 NZ$0.000000002430297017848034 NZ$0.000000002542027236058752 NZ$0.000000002430595304720347 NZ$30 -

Historical and market price analysis of PandAI (PANDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 455 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62801 NZD.