Cap Mercado NZ$4.19T
-0.92%
Volumen 24h NZ$227.32B
-0.15%
BTC % 50.67%
-0.05%
ETH % 16.48%
1.33%
Monedas
27.671
+10
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2024 | NZ$0.000000002915855326751687 | NZ$0.000000002905332067950538 | NZ$0.000000002977779395363639 | NZ$0.000000002957361540615085 | NZ$22 | - |
Jun-13 2024 | NZ$0.000000002957363302364429 | NZ$0.000000002948144236286407 | NZ$0.000000003002104918197029 | NZ$0.00000000300209075065696 | NZ$23 | - |
Jun-12 2024 | NZ$0.000000003006884632585973 | NZ$0.000000003006884632585973 | NZ$0.000000003117688200000061 | NZ$0.000000003082588572832425 | NZ$59 | - |
Jun-11 2024 | NZ$0.00000000308207631581395 | NZ$0.000000002981623118306326 | NZ$0.000000003095739577829384 | NZ$0.000000003092329540226779 | NZ$77 | - |
Jun-10 2024 | NZ$0.000000003092330022196511 | NZ$0.000000003092330022196511 | NZ$0.000000003113634180730973 | NZ$0.000000003113634180730973 | NZ$21 | - |
Jun-09 2024 | NZ$0.000000003113652282931056 | NZ$0.000000003113652282931056 | NZ$0.000000004059416682045745 | NZ$0.000000004005909667718229 | NZ$456 | - |
Jun-08 2024 | NZ$0.000000004003177422589927 | NZ$0.000000003991748145702826 | NZ$0.00000000405451630819933 | NZ$0.000000003991748145702826 | NZ$33 | - |
Jun-07 2024 | NZ$0.00000000399165379774546 | NZ$0.000000003990212244708257 | NZ$0.00000000426256913806485 | NZ$0.00000000426256913806485 | NZ$60 | - |
Jun-06 2024 | NZ$0.00000000429221083170672 | NZ$0.000000003804421437492633 | NZ$0.000000004337680652186665 | NZ$0.000000003804421437492633 | NZ$623 | - |
Jun-05 2024 | NZ$0.000000003779873622497289 | NZ$0.000000003611137773726152 | NZ$0.000000003848519984823558 | NZ$0.000000003611137773726152 | NZ$127 | - |
Jun-04 2024 | NZ$0.000000003610630875326766 | NZ$0.000000003447223782986224 | NZ$0.000000003610630875326766 | NZ$0.000000003554012730478043 | NZ$60 | - |
Jun-03 2024 | NZ$0.000000003554012730478043 | NZ$0.000000003366250671120011 | NZ$0.000000003570511803631668 | NZ$0.000000003366250671120011 | NZ$68 | - |
Jun-02 2024 | NZ$0.000000003366251772450112 | NZ$0.000000002941954179807388 | NZ$0.000000003394026561336483 | NZ$0.000000002979427720385241 | NZ$256 | - |
Jun-01 2024 | NZ$0.000000002985351793826714 | NZ$0.000000002918079875784132 | NZ$0.000000002987438230322569 | NZ$0.000000002918079875784132 | NZ$17 | - |
May-31 2024 | NZ$0.000000002918079875784132 | NZ$0.000000002904027516760859 | NZ$0.000000002940562286053772 | NZ$0.000000002904164635895145 | NZ$22 | - |
Análisis de precios históricos y de mercado de PandAI (PANDAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 473 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62708 NZD.