Cap Mercado £2.12T
-0.44%
Volumen 24h £86.97B
7.25%
BTC % 50.72%
0.41%
ETH % 16.38%
0.06%
Monedas
27.576
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-09 2024 | £0.00000000150534911119606 | £0.00000000150534911119606 | £0.000000001962595286503714 | £0.000000001936726393916628 | £220 | - |
Jun-08 2024 | £0.000000001935405442698663 | £0.000000001929879760881869 | £0.00000000196022611591435 | £0.000000001929879760881869 | £16 | - |
Jun-07 2024 | £0.000000001929834146728181 | £0.00000000192913720295087 | £0.000000002060812859089493 | £0.000000002060812859089493 | £29 | - |
Jun-06 2024 | £0.000000002075143649146799 | £0.000000001839313420107926 | £0.000000002097126821198784 | £0.000000001839313420107926 | £301 | - |
Jun-05 2024 | £0.000000001827445353886267 | £0.000000001745867086021547 | £0.000000001860633626411487 | £0.000000001745867086021547 | £61 | - |
Jun-04 2024 | £0.000000001745622017213073 | £0.000000001666620028915777 | £0.000000001745622017213073 | £0.000000001718248994704162 | £29 | - |
Jun-03 2024 | £0.000000001718248994704162 | £0.000000001627472175879394 | £0.000000001726225757312987 | £0.000000001627472175879394 | £33 | - |
Jun-02 2024 | £0.000000001627472708336502 | £0.000000001422338690171155 | £0.000000001640900910963032 | £0.000000001440455922243433 | £124 | - |
Jun-01 2024 | £0.000000001443320018128086 | £0.000000001410796244491253 | £0.000000001444328741980078 | £0.000000001410796244491253 | £8 | - |
May-31 2024 | £0.000000001410796244491253 | £0.000000001404002388195271 | £0.00000000142166575503438 | £0.000000001404068680815053 | £11 | - |
May-30 2024 | £0.000000001404068680815053 | £0.000000001390766631527326 | £0.000000001435490503997455 | £0.000000001434510116187428 | £18 | - |
May-29 2024 | £0.000000001434510116187428 | £0.000000001434470554680016 | £0.000000001489944233675763 | £0.000000001453196719923748 | £23 | - |
May-28 2024 | £0.000000001453196719923748 | £0.000000001402765763764405 | £0.000000001472420489202218 | £0.000000001418969782526676 | £23 | - |
May-27 2024 | £0.000000001418969782526676 | £0.000000001311134923387948 | £0.000000001432028845067768 | £0.000000001311134923387948 | £32 | - |
May-26 2024 | £0.000000001312473336968548 | £0.000000001311906202888534 | £0.000000001319191439909385 | £0.000000001319191337774486 | £0 | - |
Análisis de precios históricos y de mercado de PandAI (PANDAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 468 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78664 GBP.