Cap Mercado €2.54T
2.25%
Volumen 24h €146.79B
39.32%
BTC % 49.87%
1.04%
ETH % 16.66%
-1.08%
Monedas
27.438
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-02 2024 | €0.00000000190644202084552 | €0.000000001666145449276564 | €0.000000001922171986466764 | €0.000000001687368203026644 | €145 | - |
Jun-01 2024 | €0.00000000169072324100563 | €0.000000001652624483084766 | €0.000000001691904872825946 | €0.000000001652624483084766 | €10 | - |
May-31 2024 | €0.000000001652624483084766 | €0.000000001644666074283253 | €0.000000001665357164584919 | €0.000000001644743730292707 | €12 | - |
May-30 2024 | €0.000000001644743730292707 | €0.000000001629161542280841 | €0.000000001681551649577412 | €0.000000001680403210953411 | €21 | - |
May-29 2024 | €0.000000001680403210953411 | €0.000000001680356868105539 | €0.000000001745339434109049 | €0.000000001702292933839286 | €28 | - |
May-28 2024 | €0.000000001702292933839286 | €0.000000001643217476855517 | €0.000000001724811899204286 | €0.000000001662199068446407 | €27 | - |
May-27 2024 | €0.000000001662199068446407 | €0.000000001535879956782679 | €0.000000001677496618723999 | €0.000000001535879956782679 | €38 | - |
May-26 2024 | €0.000000001537447791301964 | €0.000000001536783443300273 | €0.000000001545317461669506 | €0.000000001545317342027399 | €0 | - |
May-25 2024 | €0.00000000154523804498969 | €0.000000001538591058948428 | €0.00000000163045812866352 | €0.000000001623872604819742 | €135 | - |
May-24 2024 | €0.00000000162386119324782 | €0.000000001595557078550866 | €0.000000001624974333104947 | €0.000000001621895362383746 | €13 | - |
May-23 2024 | €0.000000001621921141185839 | €0.00000000160467352316874 | €0.000000001690156763783418 | €0.000000001632499636855115 | €11 | - |
May-22 2024 | €0.00000000163249981774468 | €0.000000001504688452718098 | €0.00000000163599722116936 | €0.000000001504688452718098 | €81 | - |
May-21 2024 | €0.00000000149526314353752 | €0.000000001419784526183565 | €0.00000000149526314353752 | €0.000000001421354965303022 | €24 | - |
May-20 2024 | €0.000000001421343357624123 | €0.00000000137045943516872 | €0.000000001421343357624123 | €0.00000000137045943516872 | €13 | - |
May-19 2024 | €0.000000001370652009039831 | €0.000000001370651324615906 | €0.00000000146733219274829 | €0.000000001466773739421636 | €30 | - |
Análisis de precios históricos y de mercado de PandAI (PANDAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 461 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92148 EUR.