Market Cap MX$42.15T -1.02%
Volume 24h MX$1.56T -38.98%
BTC % 51.92% 0.69%
ETH % 14.54% -0.75%
Coins 27.194 +1
Exchanges 885
Last update 1 minute ago
PandAI PANDAI

PandAI (PANDAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2024 MX$0.0000000262 MX$0.0000000262 MX$0.000000027 MX$0.0000000269 MX$192 -
May-17 2024 MX$0.0000000269 MX$0.0000000265 MX$0.0000000269 MX$0.0000000265 MX$143 -
May-16 2024 MX$0.0000000265 MX$0.0000000265 MX$0.000000027 MX$0.000000027 MX$307 -
May-15 2024 MX$0.000000027 MX$0.0000000259 MX$0.0000000271 MX$0.0000000259 MX$1,202 -
May-14 2024 MX$0.0000000259 MX$0.0000000256 MX$0.0000000262 MX$0.0000000256 MX$276 -
May-13 2024 MX$0.0000000256 MX$0.0000000247 MX$0.0000000259 MX$0.0000000247 MX$309 -
May-12 2024 MX$0.0000000247 MX$0.0000000247 MX$0.0000000282 MX$0.000000028 MX$1,417 -
May-11 2024 MX$0.000000028 MX$0.0000000269 MX$0.0000000361 MX$0.0000000361 MX$4,009 -
May-10 2024 MX$0.0000000365 MX$0.0000000364 MX$0.0000000368 MX$0.0000000367 MX$229 -
May-09 2024 MX$0.0000000366 MX$0.0000000363 MX$0.0000000366 MX$0.0000000363 MX$81 -
May-08 2024 MX$0.0000000363 MX$0.0000000359 MX$0.0000000366 MX$0.0000000366 MX$1,057 -
May-07 2024 MX$0.0000000366 MX$0.0000000365 MX$0.0000000432 MX$0.0000000432 MX$2,137 -
May-06 2024 MX$0.0000000432 MX$0.0000000432 MX$0.0000000437 MX$0.0000000436 MX$81 -
May-05 2024 MX$0.0000000436 MX$0.0000000429 MX$0.0000000438 MX$0.0000000434 MX$232 -
May-04 2024 MX$0.0000000434 MX$0.0000000392 MX$0.0000000434 MX$0.0000000392 MX$1,508 -

Historical and market price analysis of PandAI (PANDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 446 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.