Market Cap $3.10T
-4.79%
Volume 24h $313.08B
30.13%
BTC % 54.59%
-0.34%
ETH % 10.99%
-1.82%
Coins
34.150
+16
Exchanges
885
Last update
49 Seconds ago
PancakeSwap (CAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $1.9015 | $1.9012 | $1.9345 | $1.9204 | $31,859,098 | $634,142,223 |
| Jan-27 2026 | $1.9206 | $1.8805 | $1.9256 | $1.9039 | $35,451,123 | $640,485,172 |
| Jan-26 2026 | $1.9049 | $1.8528 | $1.9100 | $1.8528 | $33,270,627 | $635,224,349 |
| Jan-25 2026 | $1.8517 | $1.8328 | $1.9197 | $1.9133 | $40,424,880 | $618,652,151 |
| Jan-24 2026 | $1.9137 | $1.9019 | $1.9339 | $1.9236 | $22,923,545 | $639,371,991 |
| Jan-23 2026 | $1.9239 | $1.9200 | $1.9515 | $1.9381 | $34,034,258 | $642,775,130 |
| Jan-22 2026 | $1.9376 | $1.9136 | $1.9714 | $1.9339 | $51,679,900 | $647,329,648 |
| Jan-21 2026 | $1.9335 | $1.8725 | $1.9552 | $1.8905 | $53,194,725 | $645,946,439 |
| Jan-20 2026 | $1.8923 | $1.8903 | $2.0288 | $2.0110 | $49,326,737 | $632,178,206 |
| Jan-19 2026 | $2.0113 | $1.9993 | $2.0515 | $2.0515 | $54,168,663 | $671,919,192 |
| Jan-18 2026 | $2.0576 | $2.0576 | $2.1127 | $2.1000 | $41,692,329 | $708,429,381 |
| Jan-17 2026 | $2.1018 | $2.0964 | $2.1541 | $2.0968 | $52,821,689 | $723,632,861 |
| Jan-16 2026 | $2.0922 | $2.0165 | $2.0977 | $2.0463 | $46,011,871 | $720,333,302 |
| Jan-15 2026 | $2.0463 | $2.0171 | $2.1590 | $2.0552 | $91,695,213 | $704,524,919 |
| Jan-14 2026 | $2.0563 | $2.0295 | $2.0868 | $2.0632 | $43,286,905 | $707,972,296 |