Market Cap $2.52T
0.7%
Volume 24h $170.51B
27.96%
BTC % 53.78%
0.24%
ETH % 9.89%
1.01%
Coins
34.440
+5
Exchanges
885
Last update
57 Seconds ago
PancakeSwap (CAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $1.3795 | $1.3468 | $1.4104 | $1.3471 | $27,946,297 | $453,261,546 |
| Mar-29 2026 | $1.3467 | $1.3321 | $1.3822 | $1.3708 | $24,064,945 | $443,160,794 |
| Mar-28 2026 | $1.3708 | $1.3588 | $1.3907 | $1.3643 | $18,715,783 | $451,099,663 |
| Mar-27 2026 | $1.3640 | $1.3493 | $1.4217 | $1.4102 | $30,233,248 | $448,800,564 |
| Mar-26 2026 | $1.4105 | $1.3931 | $1.4502 | $1.4439 | $24,327,949 | $464,090,727 |
| Mar-25 2026 | $1.4431 | $1.4121 | $1.4473 | $1.4136 | $22,486,745 | $474,821,068 |
| Mar-24 2026 | $1.4136 | $1.3959 | $1.4205 | $1.4086 | $26,346,187 | $465,090,655 |
| Mar-23 2026 | $1.4072 | $1.3520 | $1.4201 | $1.3744 | $40,490,872 | $463,004,636 |
| Mar-22 2026 | $1.3739 | $1.3518 | $1.3959 | $1.3577 | $43,538,731 | $452,772,139 |
| Mar-21 2026 | $1.3641 | $1.3641 | $1.3999 | $1.3992 | $23,240,324 | $449,511,008 |
| Mar-20 2026 | $1.3996 | $1.3933 | $1.4324 | $1.4127 | $24,598,595 | $461,229,054 |
| Mar-19 2026 | $1.4129 | $1.3998 | $1.4452 | $1.4439 | $26,173,551 | $465,606,167 |
| Mar-18 2026 | $1.4446 | $1.4273 | $1.4968 | $1.4815 | $29,419,255 | $476,027,732 |
| Mar-17 2026 | $1.4817 | $1.4760 | $1.5290 | $1.5170 | $44,679,240 | $488,203,357 |
| Mar-16 2026 | $1.5177 | $1.4898 | $1.5426 | $1.5187 | $56,566,991 | $500,050,548 |