Market Cap $3.42T
-2.43%
Volume 24h $331.75B
BTC % 55.71%
1.31%
ETH % 11.73%
-1.44%
Coins
30.268
+5
Exchanges
885
Last update
2 Minutes ago
PancakeSwap (CAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $2.3563 | $2.3278 | $2.6483 | $2.5235 | $161,009,222 | $698,772,770 |
| Dec-20 2024 | $2.5255 | $2.0720 | $2.5451 | $2.3080 | $271,482,553 | $745,110,270 |
| Dec-19 2024 | $2.3512 | $2.3512 | $2.8272 | $2.8002 | $232,671,668 | $680,626,492 |
| Dec-18 2024 | $2.8079 | $2.7989 | $3.1093 | $3.1049 | $175,292,669 | $811,548,745 |
| Dec-17 2024 | $3.1044 | $3.0841 | $3.3038 | $3.2594 | $135,337,699 | $897,043,283 |
| Dec-16 2024 | $3.2609 | $3.1651 | $3.4178 | $3.3538 | $130,988,599 | $941,887,809 |
| Dec-15 2024 | $3.3566 | $3.1337 | $3.3710 | $3.2184 | $124,421,454 | $969,899,540 |
| Dec-14 2024 | $3.2202 | $3.1784 | $3.5162 | $3.4777 | $125,712,247 | $930,357,959 |
| Dec-13 2024 | $3.4758 | $3.3954 | $3.5718 | $3.5225 | $131,007,633 | $1,003,760,958 |
| Dec-12 2024 | $3.5215 | $3.4739 | $3.7123 | $3.5186 | $202,460,893 | $1,016,456,062 |
| Dec-11 2024 | $3.5145 | $3.1558 | $3.5856 | $3.2955 | $193,200,415 | $1,011,536,757 |
| Dec-10 2024 | $3.2974 | $3.0722 | $3.5332 | $3.3572 | $310,600,548 | $948,928,892 |
| Dec-09 2024 | $3.3762 | $2.9969 | $4.2000 | $4.1890 | $312,131,044 | $971,498,054 |
| Dec-08 2024 | $4.1944 | $3.9610 | $4.3548 | $4.1425 | $219,763,309 | $1,228,800,036 |
| Dec-07 2024 | $4.1443 | $4.0267 | $4.2413 | $4.0408 | $181,577,411 | $1,213,640,303 |