Market Cap $3.59T
-5.09%
Volume 24h $595.14B
28.44%
BTC % 56.34%
0.07%
ETH % 11.03%
-4.08%
Coins
33.601
+9
Exchanges
885
Last update
1 minute ago
PancakeSwap (CAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $2.2247 | $2.1804 | $2.5009 | $2.4892 | $157,861,583 | $762,901,400 |
| Nov-02 2025 | $2.4905 | $2.4360 | $2.5688 | $2.5193 | $88,401,471 | $849,335,617 |
| Nov-01 2025 | $2.5184 | $2.3996 | $2.5266 | $2.4203 | $73,894,202 | $858,846,730 |
| Oct-31 2025 | $2.4195 | $2.3158 | $2.4527 | $2.3997 | $117,067,529 | $825,118,401 |
| Oct-30 2025 | $2.4008 | $2.3297 | $2.6197 | $2.5683 | $154,178,475 | $818,723,273 |
| Oct-29 2025 | $2.5636 | $2.5153 | $2.6218 | $2.6130 | $132,306,071 | $874,182,074 |
| Oct-28 2025 | $2.6130 | $2.5852 | $2.7352 | $2.6879 | $126,187,316 | $891,024,848 |
| Oct-27 2025 | $2.6895 | $2.6797 | $2.8646 | $2.8129 | $166,381,053 | $917,100,135 |
| Oct-26 2025 | $2.8110 | $2.6802 | $2.8472 | $2.7039 | $133,565,166 | $961,853,455 |
| Oct-25 2025 | $2.7059 | $2.6377 | $2.7218 | $2.6599 | $111,747,322 | $925,885,272 |
| Oct-24 2025 | $2.6596 | $2.5977 | $2.7782 | $2.7521 | $176,220,244 | $909,990,174 |
| Oct-23 2025 | $2.7518 | $2.6773 | $2.8262 | $2.7163 | $227,295,069 | $941,526,168 |
| Oct-22 2025 | $2.7173 | $2.6122 | $2.8163 | $2.7020 | $221,366,675 | $929,701,277 |
| Oct-21 2025 | $2.6994 | $2.6708 | $2.9471 | $2.9079 | $317,924,870 | $923,528,363 |
| Oct-20 2025 | $2.9084 | $2.8423 | $3.0366 | $2.8990 | $236,740,372 | $994,771,842 |