Market Cap $4.04T
-4.28%
Volume 24h $488.84B
-10.31%
BTC % 55%
0.65%
ETH % 11.88%
-0.92%
Coins
33.416
+13
Exchanges
885
Last update
2 Minutes ago
PancakeSwap (CAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $3.6411 | $3.2903 | $3.6897 | $3.4159 | $537,022,094 | $1,248,706,282 |
| Oct-12 2025 | $3.4231 | $2.5798 | $3.4837 | $2.6504 | $592,868,652 | $1,178,316,227 |
| Oct-11 2025 | $2.6483 | $2.5751 | $2.9921 | $2.8468 | $327,330,279 | $911,442,695 |
| Oct-10 2025 | $2.8389 | $1.8331 | $3.7779 | $3.7408 | $697,215,816 | $976,873,309 |
| Oct-09 2025 | $3.7390 | $3.6512 | $4.1392 | $4.0510 | $593,070,321 | $1,286,504,793 |
| Oct-08 2025 | $4.0433 | $4.0225 | $4.5646 | $4.3706 | $738,183,926 | $1,391,043,148 |
| Oct-07 2025 | $4.3846 | $3.6768 | $4.5143 | $3.7755 | $1,117,652,708 | $1,508,195,886 |
| Oct-06 2025 | $3.7736 | $3.1966 | $3.8923 | $3.2204 | $697,494,142 | $1,297,679,517 |
| Oct-05 2025 | $3.2150 | $3.1752 | $3.6202 | $3.4229 | $216,132,010 | $1,107,663,671 |
| Oct-04 2025 | $3.4227 | $3.3474 | $3.6957 | $3.6348 | $321,281,199 | $1,179,052,645 |
| Oct-03 2025 | $3.6292 | $2.9991 | $3.7205 | $3.1080 | $904,404,043 | $1,249,885,042 |
| Oct-02 2025 | $3.1046 | $2.5852 | $3.2203 | $2.5852 | $261,471,079 | $1,068,986,050 |
| Oct-01 2025 | $2.5837 | $2.4988 | $2.6026 | $2.5065 | $58,992,018 | $889,537,152 |
| Sep-30 2025 | $2.5063 | $2.4783 | $2.5924 | $2.5924 | $62,171,922 | $862,860,268 |
| Sep-29 2025 | $2.5926 | $2.5493 | $2.6765 | $2.6415 | $89,528,196 | $892,513,836 |