Market Cap $4.04T -4.28%
Volume 24h $488.84B -10.31%
BTC % 55% 0.65%
ETH % 11.88% -0.92%
Coins 33.416 +13
Exchanges 885
Last update 2 Minutes ago
PancakeSwap CAKE

PancakeSwap (CAKE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-13 2025 $3.6411 $3.2903 $3.6897 $3.4159 $537,022,094 $1,248,706,282
Oct-12 2025 $3.4231 $2.5798 $3.4837 $2.6504 $592,868,652 $1,178,316,227
Oct-11 2025 $2.6483 $2.5751 $2.9921 $2.8468 $327,330,279 $911,442,695
Oct-10 2025 $2.8389 $1.8331 $3.7779 $3.7408 $697,215,816 $976,873,309
Oct-09 2025 $3.7390 $3.6512 $4.1392 $4.0510 $593,070,321 $1,286,504,793
Oct-08 2025 $4.0433 $4.0225 $4.5646 $4.3706 $738,183,926 $1,391,043,148
Oct-07 2025 $4.3846 $3.6768 $4.5143 $3.7755 $1,117,652,708 $1,508,195,886
Oct-06 2025 $3.7736 $3.1966 $3.8923 $3.2204 $697,494,142 $1,297,679,517
Oct-05 2025 $3.2150 $3.1752 $3.6202 $3.4229 $216,132,010 $1,107,663,671
Oct-04 2025 $3.4227 $3.3474 $3.6957 $3.6348 $321,281,199 $1,179,052,645
Oct-03 2025 $3.6292 $2.9991 $3.7205 $3.1080 $904,404,043 $1,249,885,042
Oct-02 2025 $3.1046 $2.5852 $3.2203 $2.5852 $261,471,079 $1,068,986,050
Oct-01 2025 $2.5837 $2.4988 $2.6026 $2.5065 $58,992,018 $889,537,152
Sep-30 2025 $2.5063 $2.4783 $2.5924 $2.5924 $62,171,922 $862,860,268
Sep-29 2025 $2.5926 $2.5493 $2.6765 $2.6415 $89,528,196 $892,513,836

Historical and market price analysis of PancakeSwap (CAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1841 days, from day 09-29-2020.