Market Cap $3.19T
0.19%
Volume 24h $231.54B
17.98%
BTC % 54.76%
0.65%
ETH % 11.08%
-2.43%
Coins
33.827
+15
Exchanges
885
Last update
11 Seconds ago
PancakeSwap (CAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $2.0302 | $2.0225 | $2.1861 | $2.1447 | $67,025,794 | $682,613,061 |
| Dec-14 2025 | $2.1461 | $2.1414 | $2.2732 | $2.2629 | $43,180,979 | $722,453,826 |
| Dec-13 2025 | $2.2638 | $2.2080 | $2.2668 | $2.2136 | $31,150,596 | $762,056,481 |
| Dec-12 2025 | $2.2132 | $2.1999 | $2.2820 | $2.2615 | $42,927,154 | $745,006,378 |
| Dec-11 2025 | $2.2618 | $2.1853 | $2.3272 | $2.3243 | $62,185,706 | $761,362,718 |
| Dec-10 2025 | $2.3266 | $2.3266 | $2.3711 | $2.3711 | $51,672,934 | $783,179,415 |
| Dec-09 2025 | $2.3722 | $2.2829 | $2.4135 | $2.3199 | $56,281,971 | $798,507,466 |
| Dec-08 2025 | $2.3190 | $2.2387 | $2.3643 | $2.2392 | $51,917,861 | $780,576,095 |
| Dec-07 2025 | $2.2383 | $2.2092 | $2.2787 | $2.2614 | $40,397,747 | $754,479,478 |
| Dec-06 2025 | $2.2602 | $2.2480 | $2.2786 | $2.2786 | $30,804,553 | $761,844,121 |
| Dec-05 2025 | $2.2799 | $2.2644 | $2.3588 | $2.3468 | $50,733,173 | $768,480,051 |
| Dec-04 2025 | $2.3470 | $2.3275 | $2.4156 | $2.4021 | $47,654,799 | $791,048,550 |
| Dec-03 2025 | $2.4021 | $2.3383 | $2.4485 | $2.3820 | $80,809,508 | $809,620,293 |
| Dec-02 2025 | $2.3822 | $2.2484 | $2.4284 | $2.2625 | $97,625,545 | $802,868,387 |
| Dec-01 2025 | $2.2628 | $2.2080 | $2.3793 | $2.3787 | $115,826,777 | $762,606,259 |