Market Cap $3.31T
-0.71%
Volume 24h $243.25B
5.31%
BTC % 54.63%
-0.18%
ETH % 11.39%
0.43%
Coins
33.773
+5
Exchanges
885
Last update
3 Minutes ago
PancakeSwap (CAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $2.3190 | $2.2387 | $2.3643 | $2.2392 | $51,917,861 | $780,576,095 |
| Dec-07 2025 | $2.2383 | $2.2092 | $2.2787 | $2.2614 | $40,397,747 | $754,479,478 |
| Dec-06 2025 | $2.2602 | $2.2480 | $2.2786 | $2.2786 | $30,804,553 | $761,844,121 |
| Dec-05 2025 | $2.2799 | $2.2644 | $2.3588 | $2.3468 | $50,733,173 | $768,480,051 |
| Dec-04 2025 | $2.3470 | $2.3275 | $2.4156 | $2.4021 | $47,654,799 | $791,048,550 |
| Dec-03 2025 | $2.4021 | $2.3383 | $2.4485 | $2.3820 | $80,809,508 | $809,620,293 |
| Dec-02 2025 | $2.3822 | $2.2484 | $2.4284 | $2.2625 | $97,625,545 | $802,868,387 |
| Dec-01 2025 | $2.2628 | $2.2080 | $2.3793 | $2.3787 | $115,826,777 | $762,606,259 |
| Nov-30 2025 | $2.3822 | $2.3419 | $2.4169 | $2.3553 | $40,014,701 | $804,130,860 |
| Nov-29 2025 | $2.3555 | $2.3417 | $2.4024 | $2.3961 | $37,831,521 | $795,125,818 |
| Nov-28 2025 | $2.3967 | $2.3745 | $2.5032 | $2.4820 | $68,185,698 | $809,014,828 |
| Nov-27 2025 | $2.4822 | $2.4536 | $2.4961 | $2.4722 | $51,004,841 | $837,741,463 |
| Nov-26 2025 | $2.4705 | $2.3766 | $2.4762 | $2.4239 | $60,849,078 | $833,776,886 |
| Nov-25 2025 | $2.4200 | $2.3351 | $2.4271 | $2.3627 | $67,352,482 | $816,744,041 |
| Nov-24 2025 | $2.3620 | $2.2415 | $2.4040 | $2.2481 | $141,558,914 | $797,141,032 |