Market Cap $2.72T
-1.43%
Volume 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Coins
34.542
+4
Exchanges
885
Last update
2 Minutes ago
PancakeSwap (CAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $1.4755 | $1.4614 | $1.5271 | $1.5023 | $30,191,137 | $482,838,215 |
| Apr-28 2026 | $1.5017 | $1.4819 | $1.5086 | $1.5078 | $21,701,250 | $491,407,043 |
| Apr-27 2026 | $1.5079 | $1.4873 | $1.5448 | $1.5308 | $24,346,898 | $493,420,416 |
| Apr-26 2026 | $1.5309 | $1.4993 | $1.5373 | $1.5016 | $20,032,240 | $501,579,914 |
| Apr-25 2026 | $1.5015 | $1.4930 | $1.5190 | $1.5034 | $17,657,394 | $491,943,621 |
| Apr-24 2026 | $1.5034 | $1.4981 | $1.5181 | $1.5114 | $23,835,514 | $492,571,541 |
| Apr-23 2026 | $1.5114 | $1.4883 | $1.5192 | $1.5191 | $26,716,410 | $495,204,458 |
| Apr-22 2026 | $1.5188 | $1.4993 | $1.5822 | $1.5383 | $58,997,421 | $497,615,676 |
| Apr-21 2026 | $1.5379 | $1.5177 | $1.5562 | $1.5313 | $26,938,394 | $503,860,361 |
| Apr-20 2026 | $1.5315 | $1.5049 | $1.5422 | $1.5049 | $28,239,124 | $501,763,928 |
| Apr-19 2026 | $1.5049 | $1.5018 | $1.5464 | $1.5450 | $31,057,904 | $493,957,591 |
| Apr-18 2026 | $1.5456 | $1.5303 | $1.5990 | $1.5919 | $43,679,989 | $507,294,498 |
| Apr-17 2026 | $1.5926 | $1.5860 | $1.6631 | $1.6283 | $64,343,387 | $522,748,016 |
| Apr-16 2026 | $1.6287 | $1.5661 | $1.6319 | $1.6010 | $45,014,394 | $534,577,914 |
| Apr-15 2026 | $1.6006 | $1.5632 | $1.6121 | $1.5632 | $45,801,012 | $525,372,929 |