Market Cap $3.22T
0.61%
Volume 24h $300.78B
13.47%
BTC % 54.26%
-0.57%
ETH % 10.9%
0.73%
Coins
33.702
+11
Exchanges
885
Last update
3 Minutes ago
PancakeSwap (CAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $2.3620 | $2.2415 | $2.4040 | $2.2481 | $141,558,914 | $797,141,032 |
| Nov-23 2025 | $2.2473 | $2.2384 | $2.2852 | $2.2648 | $83,458,460 | $760,131,284 |
| Nov-22 2025 | $2.2640 | $2.0168 | $2.2737 | $2.0746 | $150,715,022 | $765,776,222 |
| Nov-21 2025 | $2.0727 | $1.9817 | $2.2267 | $2.1985 | $152,694,579 | $701,043,698 |
| Nov-20 2025 | $2.1986 | $2.1955 | $2.3251 | $2.2895 | $82,889,079 | $743,592,830 |
| Nov-19 2025 | $2.2879 | $2.2334 | $2.4039 | $2.3897 | $92,308,556 | $773,787,672 |
| Nov-18 2025 | $2.3898 | $2.2875 | $2.4231 | $2.3104 | $97,246,251 | $808,186,484 |
| Nov-17 2025 | $2.3098 | $2.2823 | $2.3984 | $2.3554 | $106,333,276 | $781,046,533 |
| Nov-16 2025 | $2.3574 | $2.3156 | $2.4502 | $2.4200 | $95,556,592 | $799,144,151 |
| Nov-15 2025 | $2.4200 | $2.3393 | $2.4536 | $2.3393 | $86,098,440 | $820,285,344 |
| Nov-14 2025 | $2.3383 | $2.2713 | $2.4602 | $2.4040 | $144,376,616 | $792,594,328 |
| Nov-13 2025 | $2.4061 | $2.3477 | $2.5436 | $2.4669 | $103,627,914 | $815,333,612 |
| Nov-12 2025 | $2.4659 | $2.4432 | $2.5897 | $2.5201 | $107,511,988 | $835,588,594 |
| Nov-11 2025 | $2.5267 | $2.5263 | $2.7886 | $2.6240 | $255,147,885 | $856,116,237 |
| Nov-10 2025 | $2.6210 | $2.4594 | $2.6850 | $2.5466 | $153,918,316 | $888,004,685 |