Market Cap $3.54T
0.86%
Volume 24h $250.40B
3.8%
BTC % 58.66%
0.27%
ETH % 8.65%
0.11%
Coins
31.798
+1
Exchanges
885
Last update
2 Minutes ago
PancakeSwap (CAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $2.4871 | $2.3796 | $2.5460 | $2.4277 | $141,683,760 | $827,502,361 |
| May-09 2025 | $2.4355 | $2.2309 | $2.4355 | $2.2378 | $138,154,008 | $784,744,261 |
| May-08 2025 | $2.2380 | $2.0306 | $2.2386 | $2.0306 | $99,839,715 | $719,681,158 |
| May-07 2025 | $2.0310 | $1.9718 | $2.0528 | $1.9944 | $49,922,664 | $649,459,046 |
| May-06 2025 | $1.9940 | $1.9431 | $2.0194 | $1.9773 | $48,548,343 | $636,767,788 |
| May-05 2025 | $1.9774 | $1.9132 | $1.9881 | $1.9226 | $40,795,836 | $626,155,673 |
| May-04 2025 | $1.9231 | $1.9188 | $2.0030 | $1.9893 | $40,041,639 | $611,793,586 |
| May-03 2025 | $1.9894 | $1.9732 | $2.0648 | $2.0585 | $44,444,993 | $632,779,698 |
| May-02 2025 | $2.0586 | $2.0343 | $2.1122 | $2.0839 | $37,219,077 | $654,555,338 |
| May-01 2025 | $2.0832 | $2.0346 | $2.1217 | $2.0367 | $57,982,051 | $661,953,645 |
| Apr-30 2025 | $2.0364 | $2.0030 | $2.0729 | $2.0280 | $50,525,590 | $646,390,381 |
| Apr-29 2025 | $2.0294 | $2.0138 | $2.1159 | $2.0874 | $53,968,894 | $643,970,258 |
| Apr-28 2025 | $2.0841 | $1.9637 | $2.1576 | $2.0091 | $116,879,161 | $658,776,196 |
| Apr-27 2025 | $2.0122 | $2.0085 | $2.1192 | $2.1112 | $56,919,685 | $647,534,013 |
| Apr-26 2025 | $2.1119 | $2.0760 | $2.1469 | $2.0784 | $72,181,610 | $679,254,428 |