Market Cap $4.53T
-0.07%
Volume 24h $406.54B
-2.73%
BTC % 54.51%
0.78%
ETH % 12.09%
-2.48%
Coins
33.367
+16
Exchanges
885
Last update
1 minute ago
PancakeSwap (CAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $4.3846 | $3.6768 | $4.5143 | $3.7755 | $1,117,652,708 | $1,508,195,886 |
| Oct-06 2025 | $3.7736 | $3.1966 | $3.8923 | $3.2204 | $697,494,142 | $1,297,679,517 |
| Oct-05 2025 | $3.2150 | $3.1752 | $3.6202 | $3.4229 | $216,132,010 | $1,107,663,671 |
| Oct-04 2025 | $3.4227 | $3.3474 | $3.6957 | $3.6348 | $321,281,199 | $1,179,052,645 |
| Oct-03 2025 | $3.6292 | $2.9991 | $3.7205 | $3.1080 | $904,404,043 | $1,249,885,042 |
| Oct-02 2025 | $3.1046 | $2.5852 | $3.2203 | $2.5852 | $261,471,079 | $1,068,986,050 |
| Oct-01 2025 | $2.5837 | $2.4988 | $2.6026 | $2.5065 | $58,992,018 | $889,537,152 |
| Sep-30 2025 | $2.5063 | $2.4783 | $2.5924 | $2.5924 | $62,171,922 | $862,860,268 |
| Sep-29 2025 | $2.5926 | $2.5493 | $2.6765 | $2.6415 | $89,528,196 | $892,513,836 |
| Sep-28 2025 | $2.6399 | $2.5376 | $2.6399 | $2.5994 | $58,378,406 | $955,285,154 |
| Sep-27 2025 | $2.5995 | $2.5814 | $2.6399 | $2.6059 | $59,952,210 | $940,620,085 |
| Sep-26 2025 | $2.6058 | $2.5479 | $2.6289 | $2.5927 | $75,992,982 | $942,870,868 |
| Sep-25 2025 | $2.5877 | $2.5826 | $2.7851 | $2.7851 | $112,661,792 | $936,230,535 |
| Sep-24 2025 | $2.7830 | $2.7425 | $2.8580 | $2.7764 | $131,326,930 | $960,493,017 |
| Sep-23 2025 | $2.7822 | $2.5890 | $2.8152 | $2.6422 | $153,736,791 | $960,093,873 |