Market Cap $4.37T
0.09%
Volume 24h $291.53B
-14.11%
BTC % 52.89%
-0.58%
ETH % 12.89%
0.07%
Coins
33.136
+1
Exchanges
885
Last update
3 Minutes ago
PancakeSwap (CAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $2.6084 | $2.5280 | $2.6123 | $2.5373 | $60,608,540 | $901,146,388 |
| Sep-11 2025 | $2.5360 | $2.4984 | $2.5540 | $2.5124 | $63,345,401 | $876,106,953 |
| Sep-10 2025 | $2.5135 | $2.4103 | $2.5753 | $2.4200 | $102,121,858 | $868,303,820 |
| Sep-09 2025 | $2.4195 | $2.4066 | $2.4792 | $2.4545 | $51,236,628 | $835,741,046 |
| Sep-08 2025 | $2.4533 | $2.4035 | $2.4696 | $2.4125 | $45,706,882 | $847,385,193 |
| Sep-07 2025 | $2.4131 | $2.3956 | $2.4269 | $2.4101 | $34,121,958 | $834,287,363 |
| Sep-06 2025 | $2.4099 | $2.3764 | $2.4126 | $2.3764 | $34,113,734 | $833,173,647 |
| Sep-05 2025 | $2.3759 | $2.3450 | $2.4155 | $2.3450 | $46,899,914 | $821,356,285 |
| Sep-04 2025 | $2.3454 | $2.3345 | $2.4014 | $2.3920 | $50,614,655 | $810,775,749 |
| Sep-03 2025 | $2.3917 | $2.3537 | $2.4254 | $2.4045 | $59,035,144 | $826,378,575 |
| Sep-02 2025 | $2.4041 | $2.3722 | $2.4410 | $2.3871 | $60,105,525 | $830,640,501 |
| Sep-01 2025 | $2.3858 | $2.3607 | $2.5082 | $2.4642 | $78,179,180 | $824,255,404 |
| Aug-31 2025 | $2.4649 | $2.4641 | $2.5238 | $2.5003 | $42,942,084 | $848,640,478 |
| Aug-30 2025 | $2.4996 | $2.4616 | $2.5077 | $2.4877 | $40,788,885 | $860,554,125 |
| Aug-29 2025 | $2.4894 | $2.4626 | $2.6141 | $2.6141 | $75,707,542 | $856,980,293 |