Market Cap $2.66T
-0.81%
Volume 24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
Coins
34.340
+2
Exchanges
885
Last update
58 Seconds ago
PancakeSwap (CAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $1.4104 | $1.3923 | $1.4505 | $1.3935 | $32,606,050 | $465,434,623 |
| Mar-12 2026 | $1.3946 | $1.3623 | $1.4006 | $1.3827 | $26,512,632 | $460,227,818 |
| Mar-11 2026 | $1.3820 | $1.3585 | $1.3931 | $1.3679 | $26,142,806 | $456,065,299 |
| Mar-10 2026 | $1.3680 | $1.3621 | $1.3993 | $1.3675 | $31,750,631 | $451,461,485 |
| Mar-09 2026 | $1.3668 | $1.2981 | $1.3921 | $1.2981 | $40,649,181 | $451,043,678 |
| Mar-08 2026 | $1.2982 | $1.2916 | $1.3304 | $1.3156 | $22,308,506 | $428,935,703 |
| Mar-07 2026 | $1.3155 | $1.3129 | $1.3426 | $1.3378 | $18,880,105 | $434,638,944 |
| Mar-06 2026 | $1.3378 | $1.3338 | $1.3964 | $1.3899 | $24,773,416 | $441,983,669 |
| Mar-05 2026 | $1.3890 | $1.3809 | $1.4194 | $1.4058 | $31,327,206 | $458,927,206 |
| Mar-04 2026 | $1.4058 | $1.3367 | $1.4404 | $1.3437 | $49,148,343 | $464,456,968 |
| Mar-03 2026 | $1.3437 | $1.3136 | $1.3512 | $1.3470 | $36,835,785 | $443,934,832 |
| Mar-02 2026 | $1.3467 | $1.2993 | $1.3770 | $1.3002 | $42,557,626 | $444,923,263 |
| Mar-01 2026 | $1.2999 | $1.2819 | $1.3440 | $1.3106 | $39,039,973 | $430,027,125 |
| Feb-28 2026 | $1.3091 | $1.2309 | $1.3172 | $1.2977 | $46,007,780 | $433,066,480 |
| Feb-27 2026 | $1.2982 | $1.2804 | $1.3316 | $1.3099 | $33,131,693 | $429,476,544 |