Market Cap $4.14T -1.07%
Volume 24h $307.28B 18.9%
BTC % 53.55% -0.26%
ETH % 12.51% -0.95%
Coins 33.090 +11
Exchanges 885
Last update 19 Seconds ago
PancakeSwap CAKE

PancakeSwap (CAKE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $2.4533 $2.4035 $2.4696 $2.4125 $45,706,882 $847,385,193
Sep-07 2025 $2.4131 $2.3956 $2.4269 $2.4101 $34,121,958 $834,287,363
Sep-06 2025 $2.4099 $2.3764 $2.4126 $2.3764 $34,113,734 $833,173,647
Sep-05 2025 $2.3759 $2.3450 $2.4155 $2.3450 $46,899,914 $821,356,285
Sep-04 2025 $2.3454 $2.3345 $2.4014 $2.3920 $50,614,655 $810,775,749
Sep-03 2025 $2.3917 $2.3537 $2.4254 $2.4045 $59,035,144 $826,378,575
Sep-02 2025 $2.4041 $2.3722 $2.4410 $2.3871 $60,105,525 $830,640,501
Sep-01 2025 $2.3858 $2.3607 $2.5082 $2.4642 $78,179,180 $824,255,404
Aug-31 2025 $2.4649 $2.4641 $2.5238 $2.5003 $42,942,084 $848,640,478
Aug-30 2025 $2.4996 $2.4616 $2.5077 $2.4877 $40,788,885 $860,554,125
Aug-29 2025 $2.4894 $2.4626 $2.6141 $2.6141 $75,707,542 $856,980,293
Aug-28 2025 $2.6139 $2.5746 $2.6532 $2.5871 $66,211,312 $899,792,143
Aug-27 2025 $2.5871 $2.5871 $2.6545 $2.6323 $57,267,302 $890,508,548
Aug-26 2025 $2.6329 $2.5320 $2.6488 $2.5475 $69,942,234 $906,226,076
Aug-25 2025 $2.5535 $2.5423 $2.7249 $2.7002 $95,453,561 $970,887,870

Historical and market price analysis of PancakeSwap (CAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1806 days, from day 09-29-2020.