Market Cap $2.51T
0.24%
Volume 24h $103.27B
BTC % 54.19%
0.27%
ETH % 9.5%
0.63%
Coins
34.243
+1
Exchanges
885
Last update
2 Minutes ago
PancakeSwap (CAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $1.3222 | $1.2904 | $1.3411 | $1.2963 | $24,943,873 | $438,159,850 |
| Feb-20 2026 | $1.2962 | $1.2414 | $1.2992 | $1.2520 | $31,747,576 | $429,522,019 |
| Feb-19 2026 | $1.2517 | $1.2411 | $1.3027 | $1.2696 | $33,951,023 | $414,775,706 |
| Feb-18 2026 | $1.2693 | $1.2638 | $1.3196 | $1.3036 | $31,297,725 | $420,622,211 |
| Feb-17 2026 | $1.3037 | $1.2877 | $1.3290 | $1.3290 | $23,602,499 | $431,996,524 |
| Feb-16 2026 | $1.3288 | $1.2850 | $1.3332 | $1.2988 | $27,462,629 | $440,312,846 |
| Feb-15 2026 | $1.2981 | $1.2770 | $1.3691 | $1.3483 | $39,837,171 | $431,160,754 |
| Feb-14 2026 | $1.3482 | $1.2970 | $1.3556 | $1.3012 | $33,367,776 | $447,788,572 |
| Feb-13 2026 | $1.3002 | $1.2349 | $1.3041 | $1.2983 | $43,298,622 | $431,838,087 |
| Feb-12 2026 | $1.2981 | $1.2752 | $1.3219 | $1.2980 | $28,667,043 | $431,133,516 |
| Feb-11 2026 | $1.2965 | $1.2653 | $1.3333 | $1.3206 | $40,185,055 | $430,624,030 |
| Feb-10 2026 | $1.3202 | $1.3119 | $1.3697 | $1.3596 | $27,256,330 | $438,493,725 |
| Feb-09 2026 | $1.3589 | $1.3124 | $1.3800 | $1.3646 | $38,381,730 | $451,328,683 |
| Feb-08 2026 | $1.3654 | $1.3512 | $1.3854 | $1.3809 | $30,029,820 | $454,586,494 |
| Feb-07 2026 | $1.3808 | $1.3349 | $1.3954 | $1.3834 | $56,763,401 | $459,688,581 |