Market Cap $4.10T
-1.45%
Volume 24h $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
Coins
32.814
+11
Exchanges
885
Last update
2 Seconds ago
PalmPay (PALM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.061143 | $0.061104 | $0.063572 | $0.063572 | - | - |
| Aug-18 2025 | $0.063572 | $0.063572 | $0.063886 | $0.063886 | - | - |
| Aug-17 2025 | $0.063886 | $0.063521 | $0.063886 | $0.063536 | - | - |
| Aug-16 2025 | $0.063536 | $0.063536 | $0.064907 | $0.064907 | - | - |
| Aug-15 2025 | $0.064907 | $0.064907 | $0.066914 | $0.066914 | - | - |
| Aug-14 2025 | $0.066914 | $0.065739 | $0.066914 | $0.066345 | - | - |
| Aug-13 2025 | $0.066345 | $0.065907 | $0.066345 | $0.065988 | - | - |
| Aug-12 2025 | $0.065988 | $0.061606 | $0.06632 | $0.061722 | - | - |
| Aug-11 2025 | $0.061722 | $0.06155 | $0.061722 | $0.061678 | - | - |
| Aug-10 2025 | $0.061678 | $0.061678 | $0.061678 | $0.061678 | - | - |
| Aug-09 2025 | $0.061678 | $0.060957 | $0.061678 | $0.060957 | - | - |
| Aug-08 2025 | $0.063472 | $0.063472 | $0.064173 | $0.064173 | $56 | - |
| Aug-07 2025 | $0.064173 | $0.060007 | $0.064173 | $0.060007 | - | - |
| Aug-06 2025 | $0.060007 | $0.059879 | $0.060062 | $0.059879 | - | - |
| Aug-05 2025 | $0.059879 | $0.059879 | $0.062018 | $0.062018 | - | - |