Market Cap $2.63T
6.61%
Volume 24h $384.28B
55.64%
BTC % 55.5%
-0.09%
ETH % 12.01%
0.25%
Coins
29.421
+20
Exchanges
885
Last update
1 minute ago
PalmPay (PALM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.139831 | $0.118478 | $0.139835 | $0.118478 | $11,119 | - |
| Nov-04 2024 | $0.118518 | $0.118518 | $0.121586 | $0.121586 | $1,684 | - |
| Nov-03 2024 | $0.121586 | $0.120134 | $0.121925 | $0.120134 | $720 | - |
| Nov-02 2024 | $0.120134 | $0.120134 | $0.121475 | $0.121086 | $216 | - |
| Nov-01 2024 | $0.121086 | $0.120437 | $0.12245 | $0.120437 | $1,512 | - |
| Oct-31 2024 | $0.120437 | $0.119208 | $0.126372 | $0.119208 | $3,841 | - |
| Oct-30 2024 | $0.119208 | $0.11376 | $0.120111 | $0.11376 | $1,708 | - |
| Oct-29 2024 | $0.112718 | $0.103975 | $0.113037 | $0.105113 | $1,507 | - |
| Oct-28 2024 | $0.105113 | $0.094799 | $0.107282 | $0.094799 | $3,999 | - |
| Oct-27 2024 | $0.094799 | $0.094799 | $0.095487 | $0.095306 | $171 | - |
| Oct-26 2024 | $0.095306 | $0.093947 | $0.095306 | $0.095211 | $1,397 | - |
| Oct-25 2024 | $0.095211 | $0.09483 | $0.096501 | $0.095679 | $1,958 | - |
| Oct-24 2024 | $0.095679 | $0.094974 | $0.098348 | $0.098348 | $903 | - |
| Oct-23 2024 | $0.098348 | $0.096262 | $0.098348 | $0.096559 | $1,015 | - |
| Oct-22 2024 | $0.096559 | $0.090525 | $0.108898 | $0.106492 | $8,503 | - |