Market Cap $3.36T
0.81%
Volume 24h $198.81B
54.22%
BTC % 54.63%
0.42%
ETH % 11.25%
0%
Coins
34.016
+8
Exchanges
885
Last update
1 minute ago
Palm USD (PUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.9984 | $0.9984 | $0.9987 | $0.9986 | $830,757 | - |
| Jan-10 2026 | $0.9986 | $0.9984 | $0.9987 | $0.9986 | $671,005 | - |
| Jan-09 2026 | $0.9986 | $0.9986 | $0.9995 | $0.999 | $419,348 | - |
| Jan-08 2026 | $0.999 | $0.9984 | $0.9993 | $0.999 | $428,427 | - |
| Jan-07 2026 | $0.999 | $0.9989 | $0.9994 | $0.9992 | $422,722 | - |
| Jan-06 2026 | $0.9991 | $0.9985 | $0.9999 | $0.9998 | $422,671 | - |
| Jan-05 2026 | $0.9998 | $0.9991 | $0.9999 | $0.9993 | $418,305 | - |
| Jan-04 2026 | $0.9993 | $0.9992 | $0.9996 | $0.9994 | $419,462 | - |
| Jan-03 2026 | $0.9994 | $0.9992 | $0.9997 | $0.9995 | $597,211 | - |
| Jan-02 2026 | $0.9994 | $0.9985 | $0.9995 | $0.9987 | $1,326,161 | - |
| Jan-01 2026 | $0.9986 | $0.9981 | $0.9987 | $0.9985 | $1,327,378 | - |
| Dec-31 2025 | $0.9985 | $0.9982 | $0.9989 | $0.9987 | $1,316,777 | - |
| Dec-30 2025 | $0.9988 | $0.9985 | $0.9992 | $0.9992 | $1,338,927 | - |
| Dec-29 2025 | $0.9988 | $0.9986 | $0.9994 | $0.9992 | $1,333,967 | - |
| Dec-28 2025 | $0.9991 | $0.9991 | $0.9994 | $0.9992 | $1,321,666 | - |