Market Cap Bs.98.27T -0.71%
Volume 24h Bs.3.88T
BTC % 50.59% 0.61%
ETH % 16.36% 0.42%
Coins 27.542 +2
Exchanges 885
Last update 16 Seconds ago
PaladinAI PALAI

PaladinAI (PALAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-08 2024 Bs.1.1972 Bs.1.1906 Bs.1.2152 Bs.1.1906 Bs.412,109 -
Jun-07 2024 Bs.1.1906 Bs.1.1720 Bs.1.3146 Bs.1.3146 Bs.787,513 -
Jun-06 2024 Bs.1.3146 Bs.1.3092 Bs.1.4122 Bs.1.4081 Bs.531,985 -
Jun-05 2024 Bs.1.4081 Bs.1.4000 Bs.1.4989 Bs.1.4605 Bs.1,215,547 -
Jun-04 2024 Bs.1.4501 Bs.1.3852 Bs.1.4514 Bs.1.3852 Bs.289,796 -
Jun-03 2024 Bs.1.3901 Bs.1.3678 Bs.1.4309 Bs.1.4245 Bs.323,641 -
Jun-02 2024 Bs.1.4252 Bs.1.4252 Bs.1.5027 Bs.1.4856 Bs.389,086 -
Jun-01 2024 Bs.1.4777 Bs.1.4154 Bs.1.4777 Bs.1.4161 Bs.392,524 -
May-31 2024 Bs.1.4320 Bs.1.3810 Bs.1.4594 Bs.1.3810 Bs.831,798 -
May-30 2024 Bs.1.3810 Bs.1.3699 Bs.1.4707 Bs.1.4596 Bs.490,574 -
May-29 2024 Bs.1.4596 Bs.1.4420 Bs.1.6066 Bs.1.6066 Bs.519,317 -
May-28 2024 Bs.1.6073 Bs.1.4596 Bs.1.6073 Bs.1.4786 Bs.727,072 -
May-27 2024 Bs.1.4816 Bs.1.4812 Bs.1.7323 Bs.1.7039 Bs.1,098,088 -
May-26 2024 Bs.1.7352 Bs.1.7352 Bs.1.7823 Bs.1.7656 Bs.259,851 -
May-25 2024 Bs.1.7591 Bs.1.7585 Bs.2.0128 Bs.1.9844 Bs.920,523 -

Historical and market price analysis of PaladinAI (PALAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 96 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.