Market Cap $2.43T
2.76%
Volume 24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
Coins
28.893
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.034195 | $0.033694 | $0.034977 | $0.033754 | $9,748 | - |
Sep-25 2024 | $0.033754 | $0.029812 | $0.033754 | $0.029869 | $21,921 | - |
Sep-24 2024 | $0.030147 | $0.025064 | $0.030147 | $0.025478 | $40,972 | - |
Sep-23 2024 | $0.025478 | $0.021268 | $0.025478 | $0.021268 | $16,353 | - |
Sep-22 2024 | $0.02103 | $0.019772 | $0.025234 | $0.023366 | $43,533 | - |
Sep-21 2024 | $0.023366 | $0.023366 | $0.024157 | $0.024157 | $5,927 | - |
Sep-20 2024 | $0.024157 | $0.024122 | $0.024631 | $0.024189 | $4,250 | - |
Sep-19 2024 | $0.024189 | $0.020148 | $0.024402 | $0.020148 | $20,716 | - |
Sep-18 2024 | $0.019776 | $0.019734 | $0.022095 | $0.022095 | $9,344 | - |
Sep-17 2024 | $0.022095 | $0.021728 | $0.022778 | $0.022597 | $8,580 | - |
Sep-16 2024 | $0.022597 | $0.02227 | $0.022812 | $0.022759 | $1,639 | - |
Sep-15 2024 | $0.023203 | $0.023203 | $0.024634 | $0.02463 | $3,645 | - |
Sep-14 2024 | $0.02463 | $0.02463 | $0.025203 | $0.025203 | $1,367 | - |
Sep-13 2024 | $0.025203 | $0.024304 | $0.025203 | $0.024304 | $3,990 | - |
Sep-12 2024 | $0.024304 | $0.022919 | $0.025378 | $0.025122 | $15,542 | - |