Market Cap $2.35T
0.84%
Volume 24h $89.34B
-68.27%
BTC % 52.98%
-0.69%
ETH % 13.26%
1.05%
Coins
28.819
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.023366 | $0.023366 | $0.024157 | $0.024157 | $5,927 | - |
Sep-20 2024 | $0.024157 | $0.024122 | $0.024631 | $0.024189 | $4,250 | - |
Sep-19 2024 | $0.024189 | $0.020148 | $0.024402 | $0.020148 | $20,716 | - |
Sep-18 2024 | $0.019776 | $0.019734 | $0.022095 | $0.022095 | $9,344 | - |
Sep-17 2024 | $0.022095 | $0.021728 | $0.022778 | $0.022597 | $8,580 | - |
Sep-16 2024 | $0.022597 | $0.02227 | $0.022812 | $0.022759 | $1,639 | - |
Sep-15 2024 | $0.023203 | $0.023203 | $0.024634 | $0.02463 | $3,645 | - |
Sep-14 2024 | $0.02463 | $0.02463 | $0.025203 | $0.025203 | $1,367 | - |
Sep-13 2024 | $0.025203 | $0.024304 | $0.025203 | $0.024304 | $3,990 | - |
Sep-12 2024 | $0.024304 | $0.022919 | $0.025378 | $0.025122 | $15,542 | - |
Sep-11 2024 | $0.025122 | $0.025063 | $0.025299 | $0.025299 | $1,977 | - |
Sep-10 2024 | $0.025287 | $0.023462 | $0.025287 | $0.024009 | $14,590 | - |
Sep-09 2024 | $0.024009 | $0.022792 | $0.02418 | $0.023849 | $10,215 | - |
Sep-08 2024 | $0.02421 | $0.023482 | $0.02421 | $0.023504 | $3,559 | - |
Sep-07 2024 | $0.023669 | $0.023337 | $0.024334 | $0.023357 | $7,176 | - |