Cap Mercato $2.46T
-3.42%
Volume 24o $146.92B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.037768 | $0.037768 | $0.043634 | $0.043296 | $20,661 | - |
May-04 2024 | $0.043296 | $0.042165 | $0.044696 | $0.042335 | $17,479 | - |
May-03 2024 | $0.041716 | $0.038841 | $0.041716 | $0.039132 | $16,500 | - |
May-02 2024 | $0.039132 | $0.033602 | $0.039132 | $0.039024 | $54,385 | - |
May-01 2024 | $0.039983 | $0.036035 | $0.042126 | $0.042126 | $50,268 | - |
Apr-30 2024 | $0.042381 | $0.042241 | $0.045578 | $0.045392 | $20,791 | - |
Apr-29 2024 | $0.045392 | $0.044172 | $0.052751 | $0.052751 | $27,592 | - |
Apr-28 2024 | $0.052751 | $0.051438 | $0.054663 | $0.052141 | $27,649 | - |
Apr-27 2024 | $0.0518 | $0.048354 | $0.054055 | $0.054055 | $34,709 | - |
Apr-26 2024 | $0.054534 | $0.054534 | $0.056762 | $0.056067 | $14,036 | - |
Apr-25 2024 | $0.056342 | $0.055963 | $0.060828 | $0.060433 | $31,807 | - |
Apr-24 2024 | $0.060433 | $0.059198 | $0.066668 | $0.063544 | $23,211 | - |
Apr-23 2024 | $0.063544 | $0.063544 | $0.067959 | $0.067959 | $14,271 | - |
Apr-22 2024 | $0.067959 | $0.062457 | $0.071074 | $0.062457 | $30,982 | - |
Apr-21 2024 | $0.062457 | $0.062457 | $0.064813 | $0.064562 | $9,687 | - |