Cap Mercado $2.50T
1.57%
Volume 24h $96.30B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Moedas
26.972
+6
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de PaladinAI (PALAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.037768 | $0.037768 | $0.043634 | $0.043296 | $20,661 | - |
| May-04 2024 | $0.043296 | $0.042165 | $0.044696 | $0.042335 | $17,479 | - |
| May-03 2024 | $0.041716 | $0.038841 | $0.041716 | $0.039132 | $16,500 | - |
| May-02 2024 | $0.039132 | $0.033602 | $0.039132 | $0.039024 | $54,385 | - |
| May-01 2024 | $0.039983 | $0.036035 | $0.042126 | $0.042126 | $50,268 | - |
| Apr-30 2024 | $0.042381 | $0.042241 | $0.045578 | $0.045392 | $20,791 | - |
| Apr-29 2024 | $0.045392 | $0.044172 | $0.052751 | $0.052751 | $27,592 | - |
| Apr-28 2024 | $0.052751 | $0.051438 | $0.054663 | $0.052141 | $27,649 | - |
| Apr-27 2024 | $0.0518 | $0.048354 | $0.054055 | $0.054055 | $34,709 | - |
| Apr-26 2024 | $0.054534 | $0.054534 | $0.056762 | $0.056067 | $14,036 | - |
| Apr-25 2024 | $0.056342 | $0.055963 | $0.060828 | $0.060433 | $31,807 | - |
| Apr-24 2024 | $0.060433 | $0.059198 | $0.066668 | $0.063544 | $23,211 | - |
| Apr-23 2024 | $0.063544 | $0.063544 | $0.067959 | $0.067959 | $14,271 | - |
| Apr-22 2024 | $0.067959 | $0.062457 | $0.071074 | $0.062457 | $30,982 | - |
| Apr-21 2024 | $0.062457 | $0.062457 | $0.064813 | $0.064562 | $9,687 | - |