Cap Mercado $2.45T
4.32%
Volumen 24h $147.36B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PaladinAI (PALAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.041716 | $0.038841 | $0.041716 | $0.039132 | $16,500 | - |
| May-02 2024 | $0.039132 | $0.033602 | $0.039132 | $0.039024 | $54,385 | - |
| May-01 2024 | $0.039983 | $0.036035 | $0.042126 | $0.042126 | $50,268 | - |
| Apr-30 2024 | $0.042381 | $0.042241 | $0.045578 | $0.045392 | $20,791 | - |
| Apr-29 2024 | $0.045392 | $0.044172 | $0.052751 | $0.052751 | $27,592 | - |
| Apr-28 2024 | $0.052751 | $0.051438 | $0.054663 | $0.052141 | $27,649 | - |
| Apr-27 2024 | $0.0518 | $0.048354 | $0.054055 | $0.054055 | $34,709 | - |
| Apr-26 2024 | $0.054534 | $0.054534 | $0.056762 | $0.056067 | $14,036 | - |
| Apr-25 2024 | $0.056342 | $0.055963 | $0.060828 | $0.060433 | $31,807 | - |
| Apr-24 2024 | $0.060433 | $0.059198 | $0.066668 | $0.063544 | $23,211 | - |
| Apr-23 2024 | $0.063544 | $0.063544 | $0.067959 | $0.067959 | $14,271 | - |
| Apr-22 2024 | $0.067959 | $0.062457 | $0.071074 | $0.062457 | $30,982 | - |
| Apr-21 2024 | $0.062457 | $0.062457 | $0.064813 | $0.064562 | $9,687 | - |
| Apr-20 2024 | $0.064904 | $0.057389 | $0.065208 | $0.059477 | $28,459 | - |
| Apr-19 2024 | $0.058196 | $0.05637 | $0.060024 | $0.059725 | $21,034 | - |