Market Cap $4.44T -1.49%
Volume 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Coins 33.322 +6
Exchanges 885
Last update 1 minute ago
PAID Network PAID

PAID Network (PAID) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.019203 $0.019135 $0.019829 $0.019752 $87,566 $10,244,025
Oct-02 2025 $0.019815 $0.019 $0.01998 $0.019645 $99,158 $10,570,446
Oct-01 2025 $0.019606 $0.019022 $0.019937 $0.019286 $154,390 $10,458,983
Sep-30 2025 $0.019352 $0.019017 $0.0197 $0.019359 $157,292 $10,323,888
Sep-29 2025 $0.019321 $0.018992 $0.019642 $0.019203 $123,498 $10,307,400
Sep-28 2025 $0.019193 $0.018626 $0.019399 $0.019207 $106,236 $10,238,869
Sep-27 2025 $0.01921 $0.019129 $0.019521 $0.019504 $74,796 $10,247,748
Sep-26 2025 $0.01982 $0.018732 $0.01982 $0.019014 $141,106 $10,573,493
Sep-25 2025 $0.01912 $0.019026 $0.019953 $0.019526 $149,432 $10,200,071
Sep-24 2025 $0.01955 $0.019313 $0.019899 $0.01971 $125,962 $10,429,215
Sep-23 2025 $0.019241 $0.019129 $0.019621 $0.019591 $62,800 $10,264,583
Sep-22 2025 $0.019428 $0.019218 $0.020257 $0.019313 $90,868 $10,364,173
Sep-21 2025 $0.019321 $0.019245 $0.019617 $0.019617 $80,305 $10,307,387
Sep-20 2025 $0.019535 $0.019028 $0.019883 $0.019515 $65,987 $10,421,443
Sep-19 2025 $0.019531 $0.019424 $0.019982 $0.019982 $80,496 $10,419,317

Historical and market price analysis of PAID Network (PAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1711 days, from day 01-27-2021.