Market Cap $3.22T
-5.77%
Volume 24h $279.15B
25.45%
BTC % 61.19%
1.01%
ETH % 8.13%
-6.15%
Coins
32.211
+2
Exchanges
885
Last update
1 minute ago
PAID Network (PAID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.018265 | $0.018172 | $0.018869 | $0.018783 | $16,373 | $9,096,183 |
| Jun-20 2025 | $0.018962 | $0.018367 | $0.019349 | $0.018659 | $38,382 | $9,443,011 |
| Jun-19 2025 | $0.01865 | $0.018382 | $0.019148 | $0.019148 | $29,641 | $9,287,623 |
| Jun-18 2025 | $0.019122 | $0.019103 | $0.020875 | $0.019381 | $100,508 | $9,522,947 |
| Jun-17 2025 | $0.019563 | $0.01942 | $0.02191 | $0.020641 | $35,435 | $9,742,455 |
| Jun-16 2025 | $0.020513 | $0.020325 | $0.021236 | $0.020547 | $80,858 | $10,215,615 |
| Jun-15 2025 | $0.020736 | $0.020545 | $0.021857 | $0.021609 | $39,964 | $10,326,371 |
| Jun-14 2025 | $0.021688 | $0.021417 | $0.022999 | $0.021817 | $56,472 | $10,800,535 |
| Jun-13 2025 | $0.021747 | $0.018118 | $0.021858 | $0.021858 | $37,468 | $10,829,844 |
| Jun-12 2025 | $0.022 | $0.020587 | $0.02545 | $0.025194 | $97,370 | $10,955,747 |
| Jun-11 2025 | $0.023831 | $0.022637 | $0.031234 | $0.022692 | $380,946 | $11,867,641 |
| Jun-10 2025 | $0.022474 | $0.020375 | $0.022474 | $0.020375 | $32,506 | $11,191,843 |
| Jun-09 2025 | $0.020512 | $0.018674 | $0.0216 | $0.019851 | $78,986 | $10,214,828 |
| Jun-08 2025 | $0.019852 | $0.019843 | $0.020281 | $0.02 | $3,369 | $9,886,064 |
| Jun-07 2025 | $0.020806 | $0.020806 | $0.020807 | $0.020807 | $18,812 | $10,361,377 |