Market Cap $3.23T
1.61%
Volume 24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
Coins
33.866
+8
Exchanges
885
Last update
3 Minutes ago
PAID Network (PAID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00332983 | $0.00332195 | $0.00337853 | $0.00336996 | $133,554 | $1,807,547 |
| Dec-24 2025 | $0.00335559 | $0.00334638 | $0.00337501 | $0.00335466 | $132,845 | $1,821,529 |
| Dec-23 2025 | $0.00335223 | $0.00334156 | $0.00338355 | $0.00335486 | $144,251 | $1,819,703 |
| Dec-22 2025 | $0.00334374 | $0.00334374 | $0.0034138 | $0.00338844 | $137,966 | $1,815,098 |
| Dec-21 2025 | $0.00340377 | $0.00338195 | $0.00341121 | $0.00340478 | $136,800 | $1,847,680 |
| Dec-20 2025 | $0.00338629 | $0.00338629 | $0.00345105 | $0.00345105 | $139,341 | $1,838,192 |
| Dec-19 2025 | $0.00346162 | $0.00342456 | $0.00346996 | $0.00345471 | $132,916 | $1,879,085 |
| Dec-18 2025 | $0.00343832 | $0.00342568 | $0.00351234 | $0.00349693 | $140,683 | $1,866,438 |
| Dec-17 2025 | $0.00349591 | $0.00348185 | $0.00381487 | $0.00381487 | $145,117 | $1,897,698 |
| Dec-16 2025 | $0.00379937 | $0.00379673 | $0.00383727 | $0.00381862 | $133,408 | $2,062,429 |
| Dec-15 2025 | $0.00381496 | $0.00379029 | $0.00394766 | $0.00391799 | $126,805 | $2,070,891 |
| Dec-14 2025 | $0.00390683 | $0.00388802 | $0.00456561 | $0.00456561 | $151,738 | $2,120,758 |
| Dec-13 2025 | $0.0045515 | $0.00433842 | $0.00465301 | $0.00434014 | $146,778 | $2,470,707 |
| Dec-12 2025 | $0.00432164 | $0.00354059 | $0.00463571 | $0.00463571 | $152,961 | $2,345,934 |
| Dec-11 2025 | $0.00462413 | $0.00456327 | $0.00484238 | $0.0048161 | $138,278 | $2,510,132 |