Market Cap $3.27T
-3.09%
Volume 24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
PAID Network (PAID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00614925 | $0.00614925 | $0.00720892 | $0.0062611 | $189,712 | $3,338,022 |
| Dec-04 2025 | $0.00648785 | $0.00600707 | $0.00674497 | $0.00600707 | $236,789 | $3,521,822 |
| Dec-03 2025 | $0.00606448 | $0.00455121 | $0.00606448 | $0.00472517 | $251,103 | $3,292,002 |
| Dec-02 2025 | $0.00472798 | $0.00470695 | $0.00486908 | $0.00472271 | $224,919 | $2,566,508 |
| Dec-01 2025 | $0.00473087 | $0.00439702 | $0.00481525 | $0.00481525 | $179,681 | $2,568,078 |
| Nov-30 2025 | $0.0047857 | $0.00449254 | $0.00495398 | $0.00487096 | $154,194 | $2,597,838 |
| Nov-29 2025 | $0.00491166 | $0.00479446 | $0.00544692 | $0.00544692 | $157,556 | $2,666,217 |
| Nov-28 2025 | $0.00546779 | $0.00522403 | $0.00546779 | $0.00523872 | $229,695 | $2,968,099 |
| Nov-27 2025 | $0.00576944 | $0.00576944 | $0.00681443 | $0.00681443 | $232,851 | $3,131,844 |
| Nov-26 2025 | $0.00679917 | $0.00673458 | $0.00732613 | $0.00731863 | $175,777 | $3,690,816 |
| Nov-25 2025 | $0.0072977 | $0.00725698 | $0.0076554 | $0.00757406 | $169,479 | $3,961,437 |
| Nov-24 2025 | $0.00760689 | $0.00760689 | $0.00826275 | $0.00821996 | $162,678 | $4,129,278 |
| Nov-23 2025 | $0.00837089 | $0.00702971 | $0.00837089 | $0.00702971 | $168,338 | $4,543,999 |
| Nov-22 2025 | $0.00692511 | $0.00574745 | $0.0090109 | $0.00900942 | $176,396 | $3,759,182 |
| Nov-21 2025 | $0.00875376 | $0.00773022 | $0.00875376 | $0.00813028 | $189,209 | $4,751,834 |