Market Cap $2.59T
-0.64%
Volume 24h $186.48B
-29.52%
BTC % 53.94%
0.07%
ETH % 9.9%
-1.71%
Coins
34.359
+6
Exchanges
885
Last update
45 Seconds ago
PAID Network (PAID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00007989 | $0.00006881 | $0.00008054 | $0.00006881 | - | $43,370 |
| Mar-18 2026 | $0.00006881 | $0.00006881 | $0.00006881 | $0.00006881 | - | $37,353 |
| Mar-17 2026 | $0.00006874 | $0.00006874 | $0.00006918 | $0.00006879 | $7 | $37,319 |
| Mar-16 2026 | $0.00006879 | $0.00006879 | $0.00006911 | $0.00006911 | - | $37,342 |
| Mar-15 2026 | $0.00006911 | $0.00006911 | $0.00006928 | $0.00006928 | - | $37,517 |
| Mar-14 2026 | $0.00006928 | $0.00006928 | $0.00006928 | $0.00006928 | - | $37,612 |
| Mar-13 2026 | $0.00006928 | $0.00006928 | $0.00006928 | $0.00006928 | - | $37,612 |
| Mar-12 2026 | $0.00006928 | $0.00006928 | $0.00007023 | $0.00006982 | - | $37,612 |
| Mar-11 2026 | $0.00006982 | $0.0000686 | $0.00006982 | $0.0000686 | - | $37,903 |
| Mar-10 2026 | $0.0000686 | $0.0000686 | $0.0000686 | $0.0000686 | - | $37,241 |
| Mar-09 2026 | $0.0000686 | $0.0000686 | $0.0000686 | $0.0000686 | - | $37,241 |
| Mar-08 2026 | $0.0000686 | $0.0000686 | $0.0000686 | $0.0000686 | - | $37,241 |
| Mar-07 2026 | $0.0000686 | $0.0000686 | $0.00006932 | $0.00006932 | - | $37,241 |
| Mar-06 2026 | $0.00006932 | $0.00006927 | $0.00006945 | $0.00006945 | - | $37,632 |
| Mar-05 2026 | $0.00006945 | $0.0000685 | $0.00006945 | $0.0000685 | $15 | $37,705 |