Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
PAID Network PAID

PAID Network (PAID) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.010932 $0.010261 $0.011334 $0.010261 $132,751 $5,934,512
Oct-24 2025 $0.010695 $0.010214 $0.013096 $0.012826 $173,802 $5,805,968
Oct-23 2025 $0.012852 $0.012807 $0.014381 $0.014291 $104,325 $6,855,991
Oct-22 2025 $0.014202 $0.014154 $0.015065 $0.014731 $92,039 $7,576,418
Oct-21 2025 $0.014731 $0.014414 $0.015509 $0.015509 $116,387 $7,858,652
Oct-20 2025 $0.015629 $0.015213 $0.015746 $0.015526 $81,749 $8,337,828
Oct-19 2025 $0.01563 $0.015077 $0.01578 $0.015323 $89,724 $8,338,056
Oct-18 2025 $0.015379 $0.015148 $0.015594 $0.015389 $75,461 $8,204,338
Oct-17 2025 $0.015519 $0.015023 $0.016142 $0.015755 $74,110 $8,279,056
Oct-16 2025 $0.01566 $0.01566 $0.016356 $0.016114 $69,431 $8,354,053
Oct-15 2025 $0.016228 $0.016228 $0.017165 $0.017165 $83,039 $8,656,933
Oct-14 2025 $0.017213 $0.016153 $0.017213 $0.016338 $77,877 $9,182,413
Oct-13 2025 $0.016331 $0.016226 $0.016808 $0.016416 $71,566 $8,712,191
Oct-12 2025 $0.016325 $0.015836 $0.0166 $0.015885 $61,804 $8,708,924
Oct-11 2025 $0.01589 $0.01589 $0.017722 $0.017722 $92,182 $8,476,970

Historical and market price analysis of PAID Network (PAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1733 days, from day 01-27-2021.