Market Cap $4.18T
0.81%
Volume 24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
Coins
33.095
+13
Exchanges
885
Last update
3 Seconds ago
PAID Network (PAID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.020406 | $0.01996 | $0.020797 | $0.020797 | $83,807 | $10,503,151 |
| Sep-08 2025 | $0.020443 | $0.01921 | $0.020443 | $0.019591 | $83,544 | $10,522,215 |
| Sep-07 2025 | $0.019608 | $0.019443 | $0.020394 | $0.020394 | $84,945 | $10,092,570 |
| Sep-06 2025 | $0.020485 | $0.020293 | $0.020676 | $0.020296 | $64,491 | $10,543,876 |
| Sep-05 2025 | $0.020393 | $0.020021 | $0.020682 | $0.020161 | $69,952 | $10,496,389 |
| Sep-04 2025 | $0.020169 | $0.019776 | $0.020746 | $0.020709 | $69,366 | $10,381,307 |
| Sep-03 2025 | $0.020628 | $0.020628 | $0.02132 | $0.021247 | $58,754 | $10,617,641 |
| Sep-02 2025 | $0.020776 | $0.020435 | $0.021447 | $0.020697 | $67,244 | $10,693,655 |
| Sep-01 2025 | $0.020698 | $0.020698 | $0.021397 | $0.021305 | $60,805 | $10,653,464 |
| Aug-31 2025 | $0.021398 | $0.021112 | $0.021586 | $0.021568 | $54,230 | $11,014,004 |
| Aug-30 2025 | $0.021658 | $0.020642 | $0.022102 | $0.021078 | $57,402 | $11,147,449 |
| Aug-29 2025 | $0.020832 | $0.020832 | $0.022551 | $0.022296 | $75,217 | $10,722,339 |
| Aug-28 2025 | $0.022355 | $0.021822 | $0.022388 | $0.022388 | $67,842 | $11,506,426 |
| Aug-27 2025 | $0.022389 | $0.022209 | $0.024106 | $0.023136 | $70,123 | $11,524,070 |
| Aug-26 2025 | $0.023073 | $0.019637 | $0.023792 | $0.021178 | $115,827 | $11,875,932 |