Market Cap $2.62T
-2.02%
Volume 24h $145.33B
2.55%
BTC % 54.56%
-0.49%
ETH % 10.18%
-0.39%
Coins
34.482
Exchanges
885
Last update
1 minute ago
PAID Network (PAID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00011928 | $0.00011816 | $0.00011928 | $0.00011816 | - | $64,752 |
| Apr-10 2026 | $0.00011816 | $0.00011816 | $0.00011816 | $0.00011816 | - | $64,145 |
| Apr-09 2026 | $0.00011816 | $0.00011816 | $0.00011922 | $0.00011922 | - | $64,145 |
| Apr-08 2026 | $0.00011922 | $0.00011846 | $0.00011922 | $0.00011865 | - | $64,721 |
| Apr-07 2026 | $0.00011865 | $0.00011549 | $0.00011865 | $0.00011549 | - | $64,408 |
| Apr-06 2026 | $0.00011549 | $0.00011549 | $0.00011549 | $0.00011549 | - | $62,697 |
| Apr-05 2026 | $0.00011549 | $0.00011549 | $0.00011711 | $0.00011646 | $4 | $62,697 |
| Apr-04 2026 | $0.00011646 | $0.00011646 | $0.00011736 | $0.00011736 | - | $63,219 |
| Apr-03 2026 | $0.00011736 | $0.00011736 | $0.0001181 | $0.0001181 | - | $63,710 |
| Apr-02 2026 | $0.0001181 | $0.00011802 | $0.0001181 | $0.00011802 | - | $64,113 |
| Apr-01 2026 | $0.00011802 | $0.00011644 | $0.00011945 | $0.00011945 | - | $64,070 |
| Mar-31 2026 | $0.00011945 | $0.00011945 | $0.0001236 | $0.0001236 | - | $64,844 |
| Mar-30 2026 | $0.00012355 | $0.00012355 | $0.00012355 | $0.00012355 | - | $67,070 |
| Mar-29 2026 | $0.00012355 | $0.00012257 | $0.00012355 | $0.00012257 | - | $67,070 |
| Mar-28 2026 | $0.00012257 | $0.00012257 | $0.00012425 | $0.00012425 | - | $66,538 |