Market Cap $4.10T -1.6%
Volume 24h $372.72B 1.46%
BTC % 55.21% 0.09%
ETH % 12.29% -0.24%
Coins 32.814 +11
Exchanges 885
Last update 3 Minutes ago
PAID Network PAID

PAID Network (PAID) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.02411 $0.02411 $0.027414 $0.027279 $79,394 $12,409,668
Aug-18 2025 $0.027284 $0.026918 $0.030303 $0.030303 $57,890 $14,043,558
Aug-17 2025 $0.030381 $0.028024 $0.030381 $0.029799 $72,646 $15,637,177
Aug-16 2025 $0.029919 $0.026879 $0.029919 $0.027005 $75,018 $15,399,557
Aug-15 2025 $0.026926 $0.026926 $0.028033 $0.028033 $69,261 $13,858,912
Aug-14 2025 $0.027869 $0.027312 $0.03077 $0.03077 $71,821 $14,344,320
Aug-13 2025 $0.030905 $0.029896 $0.03453 $0.032329 $140,290 $15,906,896
Aug-12 2025 $0.029829 $0.023704 $0.029829 $0.024769 $107,821 $15,353,327
Aug-11 2025 $0.024935 $0.023244 $0.024977 $0.02443 $83,825 $12,834,205
Aug-10 2025 $0.024072 $0.023238 $0.026492 $0.025905 $67,491 $12,389,968
Aug-09 2025 $0.025935 $0.022737 $0.025935 $0.023274 $91,539 $13,348,985
Aug-08 2025 $0.023225 $0.023056 $0.029627 $0.023736 $126,190 $11,954,024
Aug-07 2025 $0.024935 $0.020182 $0.024935 $0.020401 $125,342 $12,834,509
Aug-06 2025 $0.020332 $0.019955 $0.021117 $0.020398 $82,530 $10,465,144
Aug-05 2025 $0.020394 $0.020109 $0.020584 $0.020169 $59,085 $10,496,881

Historical and market price analysis of PAID Network (PAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1666 days, from day 01-27-2021.