Market Cap $2.59T -0.64%
Volume 24h $186.48B -29.52%
BTC % 53.94% 0.07%
ETH % 9.9% -1.71%
Coins 34.359 +6
Exchanges 885
Last update 45 Seconds ago
PAID Network PAID

PAID Network (PAID) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-19 2026 $0.00007989 $0.00006881 $0.00008054 $0.00006881 - $43,370
Mar-18 2026 $0.00006881 $0.00006881 $0.00006881 $0.00006881 - $37,353
Mar-17 2026 $0.00006874 $0.00006874 $0.00006918 $0.00006879 $7 $37,319
Mar-16 2026 $0.00006879 $0.00006879 $0.00006911 $0.00006911 - $37,342
Mar-15 2026 $0.00006911 $0.00006911 $0.00006928 $0.00006928 - $37,517
Mar-14 2026 $0.00006928 $0.00006928 $0.00006928 $0.00006928 - $37,612
Mar-13 2026 $0.00006928 $0.00006928 $0.00006928 $0.00006928 - $37,612
Mar-12 2026 $0.00006928 $0.00006928 $0.00007023 $0.00006982 - $37,612
Mar-11 2026 $0.00006982 $0.0000686 $0.00006982 $0.0000686 - $37,903
Mar-10 2026 $0.0000686 $0.0000686 $0.0000686 $0.0000686 - $37,241
Mar-09 2026 $0.0000686 $0.0000686 $0.0000686 $0.0000686 - $37,241
Mar-08 2026 $0.0000686 $0.0000686 $0.0000686 $0.0000686 - $37,241
Mar-07 2026 $0.0000686 $0.0000686 $0.00006932 $0.00006932 - $37,241
Mar-06 2026 $0.00006932 $0.00006927 $0.00006945 $0.00006945 - $37,632
Mar-05 2026 $0.00006945 $0.0000685 $0.00006945 $0.0000685 $15 $37,705

Historical and market price analysis of PAID Network (PAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1878 days, from day 01-27-2021.