Market Cap $2.75T
1.94%
Volume 24h $263.83B
-18.63%
BTC % 54.67%
-0.54%
ETH % 12.77%
1.17%
Coins
29.443
+12
Exchanges
885
Last update
1 minute ago
PAID Network (PAID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.076027 | $0.067329 | $0.0809 | $0.067329 | $80,956 | $32,547,863 |
| Nov-06 2024 | $0.065627 | $0.062971 | $0.071612 | $0.068419 | $62,448 | $28,095,534 |
| Nov-05 2024 | $0.068499 | $0.064067 | $0.068758 | $0.067676 | $37,566 | $29,325,355 |
| Nov-04 2024 | $0.066735 | $0.060146 | $0.07681 | $0.06081 | $124,482 | $28,569,862 |
| Nov-03 2024 | $0.060943 | $0.052488 | $0.060944 | $0.05472 | $44,111 | $26,090,279 |
| Nov-02 2024 | $0.054787 | $0.05421 | $0.06168 | $0.05577 | $82,563 | $23,455,036 |
| Nov-01 2024 | $0.055062 | $0.045534 | $0.055237 | $0.04565 | $128,774 | $23,572,569 |
| Oct-31 2024 | $0.044628 | $0.044559 | $0.052691 | $0.052691 | $28,034 | $19,105,903 |
| Oct-30 2024 | $0.052691 | $0.04981 | $0.052752 | $0.050776 | $18,222 | $22,557,449 |
| Oct-29 2024 | $0.050837 | $0.046948 | $0.052198 | $0.046948 | $22,178 | $21,763,962 |
| Oct-28 2024 | $0.04552 | $0.043855 | $0.046043 | $0.043855 | $19,247 | $19,487,473 |
| Oct-27 2024 | $0.043494 | $0.043336 | $0.047927 | $0.045521 | $62,847 | $18,620,184 |
| Oct-26 2024 | $0.045972 | $0.044008 | $0.045972 | $0.045596 | $11,190 | $19,681,375 |
| Oct-25 2024 | $0.045316 | $0.045316 | $0.049468 | $0.049173 | $13,544 | $19,400,473 |
| Oct-24 2024 | $0.049272 | $0.049013 | $0.053819 | $0.053819 | $19,481 | $21,094,013 |