Market Cap $2.23T
2.81%
Volume 24h $134.00B
9.06%
BTC % 53.07%
0.75%
ETH % 13.02%
-0.3%
Coins
28.741
+1
Exchanges
885
Last update
33 Seconds ago
PAID Network (PAID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.052371 | $0.044724 | $0.053346 | $0.045107 | $18,295 | $22,420,803 |
| Sep-12 2024 | $0.045153 | $0.045153 | $0.047702 | $0.046258 | $15,616 | $19,330,407 |
| Sep-11 2024 | $0.046258 | $0.044424 | $0.046935 | $0.045387 | $7,073 | $19,803,674 |
| Sep-10 2024 | $0.045114 | $0.044974 | $0.046218 | $0.045896 | $14,998 | $19,313,977 |
| Sep-09 2024 | $0.045895 | $0.045895 | $0.047086 | $0.047086 | $10,388 | $19,648,109 |
| Sep-08 2024 | $0.047086 | $0.047086 | $0.047086 | $0.047086 | - | $20,158,181 |
| Sep-07 2024 | $0.047086 | $0.047086 | $0.047086 | $0.047086 | - | $20,158,181 |
| Sep-06 2024 | $0.047086 | $0.043966 | $0.047086 | $0.044037 | - | $20,158,181 |
| Sep-05 2024 | $0.044107 | $0.043998 | $0.046762 | $0.046692 | $14,634 | $13,539,049 |
| Sep-04 2024 | $0.046888 | $0.043964 | $0.046888 | $0.045717 | $62,874 | $14,392,579 |
| Sep-03 2024 | $0.045835 | $0.045576 | $0.047236 | $0.046707 | $16,772 | $14,069,431 |
| Sep-02 2024 | $0.046742 | $0.045932 | $0.047645 | $0.045933 | $21,562 | $14,347,926 |
| Sep-01 2024 | $0.045887 | $0.045474 | $0.047186 | $0.046519 | $30,806 | $14,085,371 |
| Aug-31 2024 | $0.046557 | $0.04629 | $0.047908 | $0.047768 | $14,761 | $14,291,028 |
| Aug-30 2024 | $0.047766 | $0.047107 | $0.05005 | $0.049489 | $35,531 | $14,662,101 |