Market Cap $2.25T
0.61%
Volume 24h $160.73B
-17.82%
BTC % 52.94%
0.41%
ETH % 13.83%
-0.28%
Coins
28.426
+8
Exchanges
885
Last update
3 Minutes ago
PAID Network (PAID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.057389 | $0.048949 | $0.057389 | $0.048949 | $60,177 | $17,615,973 |
| Aug-07 2024 | $0.048948 | $0.048617 | $0.052971 | $0.052928 | $27,816 | $15,024,824 |
| Aug-06 2024 | $0.05328 | $0.049045 | $0.05369 | $0.049045 | $49,702 | $16,354,841 |
| Aug-05 2024 | $0.049123 | $0.047619 | $0.058193 | $0.058193 | $199,073 | $15,078,661 |
| Aug-04 2024 | $0.058667 | $0.057399 | $0.064196 | $0.062673 | $45,308 | $18,008,258 |
| Aug-03 2024 | $0.062572 | $0.060802 | $0.064408 | $0.064028 | $72,344 | $19,206,990 |
| Aug-02 2024 | $0.064358 | $0.064181 | $0.075239 | $0.075237 | $95,839 | $19,755,182 |
| Aug-01 2024 | $0.074728 | $0.071185 | $0.076069 | $0.076069 | $59,611 | $22,938,313 |
| Jul-31 2024 | $0.076126 | $0.075994 | $0.07913 | $0.078794 | $35,582 | $23,367,228 |
| Jul-30 2024 | $0.078453 | $0.078185 | $0.081031 | $0.081031 | $43,718 | $24,081,703 |
| Jul-29 2024 | $0.082718 | $0.077815 | $0.087625 | $0.079219 | $88,288 | $25,390,873 |
| Jul-28 2024 | $0.077809 | $0.076856 | $0.080644 | $0.080644 | $65,199 | $23,883,899 |
| Jul-27 2024 | $0.080742 | $0.080585 | $0.083849 | $0.083849 | $42,893 | $24,784,430 |
| Jul-26 2024 | $0.083782 | $0.083051 | $0.0896 | $0.087262 | $95,938 | $25,717,502 |
| Jul-25 2024 | $0.08931 | $0.086596 | $0.092273 | $0.092273 | $86,588 | $27,414,371 |