Market Cap zł10.72T -0.45%
Volume 24h zł936.18B -10.08%
BTC % 50.2% -1.37%
ETH % 16.48% 2.54%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
OXY META TOKEN CBE

OXY META TOKEN (CBE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-07 2024 zł0.0000011198 zł0.000001055 zł0.0000011908 zł0.0000011518 zł2,936 -
Feb-06 2024 zł0.0000011518 zł0.0000010038 zł0.0000011518 zł0.0000010638 zł778 -
Feb-05 2024 zł0.0000010616 zł0.0000008791 zł0.0000011234 zł0.000000894 zł1,598 -
Feb-04 2024 zł0.0000008939 zł0.0000007 zł0.0000010128 zł0.0000008212 zł11,762 -
Feb-03 2024 zł0.0000007965 zł0.0000007368 zł0.0000013144 zł0.0000012979 zł5,125 -
Feb-02 2024 zł0.0000012979 zł0.0000006794 zł0.0000012979 zł0.0000006794 zł9,771 -
Jan-08 2024 zł0.151892 zł0.151892 zł0.151892 zł0.151892 - -
Jan-07 2024 zł0.151892 zł0.151892 zł0.151892 zł0.151892 - -
Jan-06 2024 zł0.151892 zł0.151892 zł0.151892 zł0.151892 - -
Jan-05 2024 zł0.151892 zł0.151892 zł0.151892 zł0.151892 - -
Jan-04 2024 zł0.151892 zł0.151892 zł0.151892 zł0.151892 - -
Jan-03 2024 zł0.151892 zł0.151892 zł0.151892 zł0.151892 - -
Jan-02 2024 zł0.151892 zł0.145469 zł0.152056 zł0.148952 - -
Jan-01 2024 zł0.148832 zł0.14604 zł0.153947 zł0.14665 zł721,610 -
Dec-31 2023 zł0.145322 zł0.145322 zł0.163986 zł0.161429 zł767,703 -

Historical and market price analysis of OXY META TOKEN (CBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 131 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91778 PLN.