Market Cap Rp43,802.36T -0.75%
Volume 24h Rp3,584.78T -24.11%
BTC % 50.4% -0.89%
ETH % 16.31% 1.83%
Coins 27.242 +25
Exchanges 885
Last update 1 minute ago
OXY META TOKEN CBE

OXY META TOKEN (CBE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-07 2024 Rp0.00458571 Rp0.00432046 Rp0.00487641 Rp0.00471665 Rp12,022,195 -
Feb-06 2024 Rp0.00471673 Rp0.00411078 Rp0.00471673 Rp0.00435611 Rp3,185,986 -
Feb-05 2024 Rp0.00434745 Rp0.0036001 Rp0.00460025 Rp0.00366112 Rp6,541,532 -
Feb-04 2024 Rp0.00366074 Rp0.00286651 Rp0.00414736 Rp0.00336277 Rp48,162,092 -
Feb-03 2024 Rp0.00326186 Rp0.00301736 Rp0.00538242 Rp0.00531474 Rp20,986,840 -
Feb-02 2024 Rp0.00531474 Rp0.00278207 Rp0.00531474 Rp0.00278207 Rp40,011,368 -
Jan-08 2024 Rp621.97 Rp621.97 Rp621.97 Rp621.97 - -
Jan-07 2024 Rp621.97 Rp621.97 Rp621.97 Rp621.97 - -
Jan-06 2024 Rp621.97 Rp621.97 Rp621.97 Rp621.97 - -
Jan-05 2024 Rp621.97 Rp621.97 Rp621.97 Rp621.97 - -
Jan-04 2024 Rp621.97 Rp621.97 Rp621.97 Rp621.97 - -
Jan-03 2024 Rp621.97 Rp621.97 Rp621.97 Rp621.97 - -
Jan-02 2024 Rp621.97 Rp595.67 Rp622.64 Rp609.93 - -
Jan-01 2024 Rp609.44 Rp598.01 Rp630.39 Rp600.51 Rp2,954,883,619 -
Dec-31 2023 Rp595.07 Rp595.07 Rp671.50 Rp661.03 Rp3,143,628,899 -

Historical and market price analysis of OXY META TOKEN (CBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 131 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.71849 IDR.