Market Cap MX$45.50T -0.47%
Volume 24h MX$3.98T -8.97%
BTC % 50.2% -1.45%
ETH % 16.49% 2.48%
Coins 27.234 +20
Exchanges 885
Last update 42 Seconds ago
OXY META TOKEN CBE

OXY META TOKEN (CBE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-07 2024 MX$0.0000047498 MX$0.0000044751 MX$0.000005051 MX$0.0000048855 MX$12,453 -
Feb-06 2024 MX$0.0000048856 MX$0.0000042579 MX$0.0000048856 MX$0.000004512 MX$3,300 -
Feb-05 2024 MX$0.0000045031 MX$0.0000037289 MX$0.0000047649 MX$0.0000037922 MX$6,776 -
Feb-04 2024 MX$0.0000037918 MX$0.0000029691 MX$0.0000042958 MX$0.0000034831 MX$49,886 -
Feb-03 2024 MX$0.0000033786 MX$0.0000031253 MX$0.0000055751 MX$0.000005505 MX$21,738 -
Feb-02 2024 MX$0.000005505 MX$0.0000028816 MX$0.000005505 MX$0.0000028816 MX$41,444 -
Jan-08 2024 MX$0.644247 MX$0.644247 MX$0.644247 MX$0.644247 - -
Jan-07 2024 MX$0.644247 MX$0.644247 MX$0.644247 MX$0.644247 - -
Jan-06 2024 MX$0.644247 MX$0.644247 MX$0.644247 MX$0.644247 - -
Jan-05 2024 MX$0.644247 MX$0.644247 MX$0.644247 MX$0.644247 - -
Jan-04 2024 MX$0.644247 MX$0.644247 MX$0.644247 MX$0.644247 - -
Jan-03 2024 MX$0.644247 MX$0.644247 MX$0.644247 MX$0.644247 - -
Jan-02 2024 MX$0.644247 MX$0.617002 MX$0.644941 MX$0.631775 - -
Jan-01 2024 MX$0.631264 MX$0.619422 MX$0.652962 MX$0.62201 MX$3,060,676 -
Dec-31 2023 MX$0.616379 MX$0.616379 MX$0.695543 MX$0.684697 MX$3,256,179 -

Historical and market price analysis of OXY META TOKEN (CBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 131 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.61709 MXN.