Market Cap $4.16T
1.69%
Volume 24h $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Coins
32.825
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2025 | $0.00055164 | $0.00055164 | $0.00055164 | $0.00055164 | - | - |
Apr-21 2025 | $0.00055164 | $0.00055164 | $0.00055164 | $0.00055164 | - | - |
Apr-20 2025 | $0.00055164 | $0.00055164 | $0.00055164 | $0.00055164 | - | - |
Apr-19 2025 | $0.00055164 | $0.00055164 | $0.00055164 | $0.00055164 | - | - |
Apr-18 2025 | $0.00055164 | $0.00055164 | $0.00055164 | $0.00055164 | - | - |
Apr-17 2025 | $0.00055164 | $0.00055164 | $0.00055164 | $0.00055164 | - | - |
Apr-16 2025 | $0.00055164 | $0.00055164 | $0.00055164 | $0.00055164 | - | - |
Apr-15 2025 | $0.00055316 | $0.00055316 | $0.00055316 | $0.00055316 | - | - |
Apr-14 2025 | $0.00056787 | $0.00056787 | $0.00056787 | $0.00056787 | - | - |
Apr-13 2025 | $0.00056787 | $0.00056787 | $0.00076943 | $0.00076943 | - | - |
Apr-12 2025 | $0.00076943 | $0.00048808 | $0.00076943 | $0.00048808 | - | - |
Apr-11 2025 | $0.00048808 | $0.00048808 | $0.00048808 | $0.00048808 | - | - |
Apr-10 2025 | $0.00048808 | $0.00048808 | $0.00048808 | $0.00048808 | - | - |
Apr-09 2025 | $0.00048808 | $0.00048808 | $0.00048808 | $0.00048808 | - | - |
Apr-08 2025 | $0.00048808 | $0.00048808 | $0.00048808 | $0.00048808 | - | - |