Market Cap $2.21T
2.74%
Volume 24h $148.85B
2.68%
BTC % 53.77%
0.98%
ETH % 12.64%
-1.1%
Coins
28.780
+15
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00142282 | $0.00142282 | $0.00142282 | $0.00142282 | - | - |
Sep-15 2024 | $0.00142282 | $0.00142282 | $0.00142743 | $0.00142743 | $80 | - |
Sep-14 2024 | $0.00142743 | $0.00139893 | $0.00142743 | $0.00139893 | $13 | - |
Sep-13 2024 | $0.00139893 | $0.00139893 | $0.00139893 | $0.00139893 | - | - |
Sep-12 2024 | $0.00139893 | $0.0013521 | $0.00139893 | $0.0013521 | $2 | - |
Sep-11 2024 | $0.0013521 | $0.0013521 | $0.0013521 | $0.0013521 | - | - |
Sep-10 2024 | $0.0013521 | $0.00129398 | $0.0013521 | $0.00129398 | $13 | - |
Sep-09 2024 | $0.00129398 | $0.00129398 | $0.00129398 | $0.00129398 | - | - |
Sep-08 2024 | $0.00129398 | $0.00129398 | $0.00131688 | $0.00131688 | $24 | - |
Sep-07 2024 | $0.00131688 | $0.00131688 | $0.00131688 | $0.00131688 | - | - |
Sep-06 2024 | $0.00131688 | $0.00131149 | $0.00131688 | $0.00131149 | $11 | - |
Sep-05 2024 | $0.00131149 | $0.00131149 | $0.00132387 | $0.00132387 | $89 | - |
Sep-04 2024 | $0.00132387 | $0.00132387 | $0.00142216 | $0.00142216 | $43 | - |
Sep-03 2024 | $0.00142216 | $0.00142216 | $0.00147484 | $0.00145659 | $193 | - |
Sep-02 2024 | $0.00145659 | $0.00145659 | $0.0015115 | $0.0015115 | $24 | - |