Market Cap $4.15T
1.83%
Volume 24h $356.87B
-4.98%
BTC % 54.73%
-0.96%
ETH % 12.49%
2.32%
Coins
32.826
+12
Exchanges
885
Last update
45 Seconds ago
OXM Protocol (OXM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.000000000000006644341631 | $0.000000000000006644341631 | $0.000000000000006644341631 | $0.000000000000006644341631 | - | - |
| Jul-11 2024 | $0.000000000000006644341631 | $0.000000000000006643780158 | $0.000000000000006644341631 | $0.000000000000006643780158 | $0 | - |
| Jul-10 2024 | $0.000000000000006643780158 | $0.000000000000006183661619 | $0.000000000000006643780158 | $0.000000000000006183661619 | $0 | - |
| Jul-09 2024 | $0.000000000000006183661619 | $0.000000000000006183661619 | $0.000000000000006183661619 | $0.000000000000006183661619 | - | - |
| Jul-08 2024 | $0.000000000000006183661619 | $0.000000000000006183661619 | $0.000000000000006183661619 | $0.000000000000006183661619 | - | - |
| Jul-07 2024 | $0.000000000000006183661619 | $0.000000000000006183661619 | $0.000000000000006183661619 | $0.000000000000006183661619 | - | - |
| Jul-06 2024 | $0.000000000000006183661619 | $0.000000000000006183661619 | $0.000000000000006183661619 | $0.000000000000006183661619 | - | - |
| Jul-05 2024 | $0.000000000000006183661619 | $0.000000000000005644733645 | $0.000000000000008215476775 | $0.000000000000008215476775 | $1 | - |
| Jul-04 2024 | $0.000000000000008215476775 | $0.000000000000008215476775 | $0.000000000000009019323937 | $0.000000000000009019323937 | $0 | - |
| Jul-03 2024 | $0.000000000000009019323937 | $0.000000000000009019323937 | $0.000000000000011323991598 | $0.000000000000009653769889 | $3 | - |
| Jul-02 2024 | $0.000000000000009653769889 | $0.000000000000008455744005 | $0.000000000000009720087124 | $0.00000000000000850671056 | $1 | - |
| Jul-01 2024 | $0.000000000000008580587766 | $0.000000000000008499131726 | $0.000000000000008580587766 | $0.000000000000008499131726 | $0 | - |
| Jun-30 2024 | $0.000000000000008499131726 | $0.000000000000008487958853 | $0.000000000000008611539545 | $0.000000000000008611539545 | $0 | - |
| Jun-29 2024 | $0.000000000000008611539545 | $0.000000000000008611539545 | $0.000000000000008611539545 | $0.000000000000008611539545 | - | - |
| Jun-28 2024 | $0.000000000000008611539545 | $0.000000000000007108197023 | $0.000000000000008613335722 | $0.000000000000008511555585 | $4 | - |