Market Cap CN¥19.47T 7.47%
Volume 24h CN¥2.35T 64.05%
BTC % 50.16% -3.28%
ETH % 16.62% 12.39%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
OxAI.com OXAI

OxAI.com (OXAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-05 2024 CN¥0.0000061109 CN¥0.0000061109 CN¥0.0000061109 CN¥0.0000061109 - -
Mar-04 2024 CN¥0.0000061109 CN¥0.0000061109 CN¥0.0000061109 CN¥0.0000061109 - -
Mar-03 2024 CN¥0.0000061109 CN¥0.0000061109 CN¥0.0000061109 CN¥0.0000061109 - -
Mar-02 2024 CN¥0.0000061109 CN¥0.0000061109 CN¥0.0000061109 CN¥0.0000061109 - -
Mar-01 2024 CN¥0.0000061109 CN¥0.0000061109 CN¥0.0000061109 CN¥0.0000061109 - -
Feb-29 2024 CN¥0.0000061109 CN¥0.0000061109 CN¥0.0000061109 CN¥0.0000061109 - -
Feb-28 2024 CN¥0.0000061109 CN¥0.0000061109 CN¥0.0000061109 CN¥0.0000061109 - -
Feb-27 2024 CN¥0.0000061109 CN¥0.0000061109 CN¥0.0000061109 CN¥0.0000061109 - -
Feb-26 2024 CN¥0.0000061109 CN¥0.0000061109 CN¥0.0000061488 CN¥0.0000061488 CN¥3 -
Feb-25 2024 CN¥0.0000061488 CN¥0.0000061488 CN¥0.0000061488 CN¥0.0000061488 - -
Feb-24 2024 CN¥0.0000061488 CN¥0.0000061488 CN¥0.0000061488 CN¥0.0000061488 - -
Feb-23 2024 CN¥0.0000061488 CN¥0.0000061488 CN¥0.0000061488 CN¥0.0000061488 - -
Feb-22 2024 CN¥0.0000061488 CN¥0.0000061488 CN¥0.0000063495 CN¥0.0000063495 CN¥2 -
Feb-21 2024 CN¥0.0000063495 CN¥0.0000063495 CN¥0.00001547 CN¥0.000015 CN¥34 -
Feb-20 2024 CN¥0.000015 CN¥0.00001204 CN¥0.00001697 CN¥0.00001204 CN¥60 -

Historical and market price analysis of OxAI.com (OXAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 391 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0906 CNY.