Market Cap AR$2,459.97T 7.98%
Volume 24h AR$269.00T 59.67%
BTC % 50.68% -2.11%
ETH % 16.37% 10.75%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-05 2024 AR$0.00076597 AR$0.00076597 AR$0.00076597 AR$0.00076597 - -
Mar-04 2024 AR$0.00076597 AR$0.00076597 AR$0.00076597 AR$0.00076597 - -
Mar-03 2024 AR$0.00076597 AR$0.00076597 AR$0.00076597 AR$0.00076597 - -
Mar-02 2024 AR$0.00076597 AR$0.00076597 AR$0.00076597 AR$0.00076597 - -
Mar-01 2024 AR$0.00076597 AR$0.00076597 AR$0.00076597 AR$0.00076597 - -
Feb-29 2024 AR$0.00076597 AR$0.00076597 AR$0.00076597 AR$0.00076597 - -
Feb-28 2024 AR$0.00076597 AR$0.00076597 AR$0.00076597 AR$0.00076597 - -
Feb-27 2024 AR$0.00076597 AR$0.00076597 AR$0.00076597 AR$0.00076597 - -
Feb-26 2024 AR$0.00076597 AR$0.00076597 AR$0.00077072 AR$0.00077072 AR$323 -
Feb-25 2024 AR$0.00077072 AR$0.00077072 AR$0.00077072 AR$0.00077072 - -
Feb-24 2024 AR$0.00077072 AR$0.00077072 AR$0.00077072 AR$0.00077072 - -
Feb-23 2024 AR$0.00077072 AR$0.00077072 AR$0.00077072 AR$0.00077072 - -
Feb-22 2024 AR$0.00077072 AR$0.00077072 AR$0.00079587 AR$0.00079587 AR$309 -
Feb-21 2024 AR$0.00079587 AR$0.00079587 AR$0.00193921 AR$0.00188064 AR$4,253 -
Feb-20 2024 AR$0.00188064 AR$0.00151028 AR$0.00212747 AR$0.00151028 AR$7,485 -

Historical and market price analysis of OxAI.com (OXAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 391 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.7613 ARS.