Market Cap CHF2.51T 7.86%
Volume 24h CHF257.75B 57.66%
BTC % 50.71% -2.05%
ETH % 16.18% 9.76%
Coins 27.219 +21
Exchanges 885
Last update 1 minute ago
OxAI.com OXAI

OxAI.com (OXAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-05 2024 CHF0.0000007835 CHF0.0000007835 CHF0.0000007835 CHF0.0000007835 - -
Mar-04 2024 CHF0.0000007835 CHF0.0000007835 CHF0.0000007835 CHF0.0000007835 - -
Mar-03 2024 CHF0.0000007835 CHF0.0000007835 CHF0.0000007835 CHF0.0000007835 - -
Mar-02 2024 CHF0.0000007835 CHF0.0000007835 CHF0.0000007835 CHF0.0000007835 - -
Mar-01 2024 CHF0.0000007835 CHF0.0000007835 CHF0.0000007835 CHF0.0000007835 - -
Feb-29 2024 CHF0.0000007835 CHF0.0000007835 CHF0.0000007835 CHF0.0000007835 - -
Feb-28 2024 CHF0.0000007835 CHF0.0000007835 CHF0.0000007835 CHF0.0000007835 - -
Feb-27 2024 CHF0.0000007835 CHF0.0000007835 CHF0.0000007835 CHF0.0000007835 - -
Feb-26 2024 CHF0.0000007835 CHF0.0000007835 CHF0.0000007883 CHF0.0000007883 CHF0 -
Feb-25 2024 CHF0.0000007883 CHF0.0000007883 CHF0.0000007883 CHF0.0000007883 - -
Feb-24 2024 CHF0.0000007883 CHF0.0000007883 CHF0.0000007883 CHF0.0000007883 - -
Feb-23 2024 CHF0.0000007883 CHF0.0000007883 CHF0.0000007883 CHF0.0000007883 - -
Feb-22 2024 CHF0.0000007883 CHF0.0000007883 CHF0.0000008141 CHF0.0000008141 CHF0 -
Feb-21 2024 CHF0.0000008141 CHF0.0000008141 CHF0.0000019836 CHF0.0000019237 CHF4 -
Feb-20 2024 CHF0.0000019237 CHF0.0000015448 CHF0.0000021762 CHF0.0000015448 CHF8 -

Historical and market price analysis of OxAI.com (OXAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 391 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.