Market Cap $3.90T
0.05%
Volume 24h $234.40B
BTC % 60.09%
0.15%
ETH % 9.15%
-0.1%
Coins
32.398
+7
Exchanges
885
Last update
2 Minutes ago
OVO (OVO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00101818 | $0.00101791 | $0.00103689 | $0.0010347 | $81,466 | - |
| Jul-11 2025 | $0.0010353 | $0.00103433 | $0.0010353 | $0.00103433 | $77,232 | - |
| Jul-10 2025 | $0.00103501 | $0.00101371 | $0.0010354 | $0.00101394 | $79,035 | - |
| Jul-09 2025 | $0.0010133 | $0.0010133 | $0.00102913 | $0.00102314 | $79,623 | - |
| Jul-08 2025 | $0.00102304 | $0.00098227 | $0.00102304 | $0.00100942 | $73,082 | - |
| Jul-07 2025 | $0.00106811 | $0.00106762 | $0.00106873 | $0.00106773 | $78,461 | - |
| Jul-06 2025 | $0.00106793 | $0.0010678 | $0.00106839 | $0.00106817 | $79,738 | - |
| Jul-05 2025 | $0.00106642 | $0.0010509 | $0.00106683 | $0.0010509 | $85,325 | - |
| Jul-04 2025 | $0.00105105 | $0.00104998 | $0.00106349 | $0.00106349 | $64,807 | - |
| Jul-03 2025 | $0.00105869 | $0.00104473 | $0.00106042 | $0.0010476 | $44,828 | - |
| Jul-02 2025 | $0.00104751 | $0.00104751 | $0.00105673 | $0.00105573 | $48,915 | - |
| Jul-01 2025 | $0.00105577 | $0.00105577 | $0.00106074 | $0.00105988 | $59,610 | - |
| Jun-30 2025 | $0.00106129 | $0.00106116 | $0.00109171 | $0.00109098 | $60,182 | - |
| Jun-29 2025 | $0.00109154 | $0.00104901 | $0.00109437 | $0.00104933 | $45,687 | - |
| Jun-28 2025 | $0.00104967 | $0.00103986 | $0.00104967 | $0.00104114 | $47,282 | - |