Market Cap $2.21T
-2.85%
Volume 24h $136.99B
1.62%
BTC % 51.96%
-1.13%
ETH % 14.35%
0.34%
Coins
28.465
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00176818 | $0.00169122 | $0.00182978 | $0.00182978 | $338 | - |
Aug-12 2024 | $0.00183197 | $0.00181343 | $0.00195203 | $0.0018218 | $232 | - |
Aug-11 2024 | $0.00193924 | $0.00181275 | $0.0019572 | $0.00181556 | $1,099 | - |
Aug-10 2024 | $0.00180849 | $0.00176218 | $0.0019481 | $0.00190634 | $2,472 | - |
Aug-09 2024 | $0.00190673 | $0.00149921 | $0.00251911 | $0.00180562 | $6,874 | - |
Aug-08 2024 | $0.00197675 | $0.00161989 | $0.00197723 | $0.00162588 | $2,033 | - |
Aug-07 2024 | $0.00166103 | $0.00162654 | $0.00176111 | $0.0017521 | $1,990 | - |
Aug-06 2024 | $0.00182669 | $0.00161556 | $0.00184389 | $0.00162896 | $1,399 | - |
Aug-05 2024 | $0.00162912 | $0.00156386 | $0.00209365 | $0.00209123 | $2,171 | - |
Aug-04 2024 | $0.00209511 | $0.00209511 | $0.00243706 | $0.0023616 | $2,883 | - |
Aug-03 2024 | $0.00235726 | $0.00224877 | $0.00251966 | $0.00251273 | $3,166 | - |
Aug-02 2024 | $0.00252068 | $0.00218803 | $0.00253428 | $0.0023526 | $3,534 | - |
Aug-01 2024 | $0.00235169 | $0.00222008 | $0.00273291 | $0.0026473 | $6,770 | - |
Jul-31 2024 | $0.00260791 | $0.00234128 | $0.00265737 | $0.00234128 | $2,530 | - |
Jul-30 2024 | $0.00227246 | $0.00200884 | $0.00263533 | $0.00263533 | $1,088 | - |