Market Cap $4.02T
0.15%
Volume 24h $195.12B
-57.48%
BTC % 55.27%
0.09%
ETH % 11.8%
-0.67%
Coins
33.517
+2
Exchanges
885
Last update
3 Minutes ago
Outter Finance (OUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00022399 | $0.00022399 | $0.00024364 | $0.00024247 | $4,036 | - |
| Oct-23 2025 | $0.00024003 | $0.00023611 | $0.0002499 | $0.00024746 | $7,670 | - |
| Oct-22 2025 | $0.00024453 | $0.00023824 | $0.00025331 | $0.00023857 | $5,225 | - |
| Oct-21 2025 | $0.00024364 | $0.00024364 | $0.00026143 | $0.00026074 | $6,076 | - |
| Oct-20 2025 | $0.00026202 | $0.00026202 | $0.00027671 | $0.0002683 | $6,286 | - |
| Oct-19 2025 | $0.00027085 | $0.00027056 | $0.00027656 | $0.00027531 | $3,079 | - |
| Oct-18 2025 | $0.0002758 | $0.00026222 | $0.00028238 | $0.00026222 | $9,936 | - |
| Oct-17 2025 | $0.000263 | $0.00025934 | $0.00028735 | $0.00028377 | $7,282 | - |
| Oct-16 2025 | $0.00028748 | $0.00028711 | $0.00031007 | $0.00029289 | $10,179 | - |
| Oct-15 2025 | $0.00029314 | $0.00029174 | $0.00030839 | $0.00030839 | $9,385 | - |
| Oct-14 2025 | $0.00031487 | $0.00025909 | $0.00031534 | $0.00029704 | $14,429 | - |
| Oct-13 2025 | $0.00029664 | $0.00028937 | $0.00031722 | $0.00030711 | $7,620 | - |
| Oct-12 2025 | $0.00029905 | $0.00025779 | $0.00030074 | $0.0002598 | $4,140 | - |
| Oct-11 2025 | $0.0002616 | $0.00025031 | $0.00026549 | $0.00026125 | $4,408 | - |
| Oct-10 2025 | $0.00025801 | $0.00025167 | $0.00030936 | $0.00030831 | $8,382 | - |