Market Cap $2.21T
2.68%
Volume 24h $154.14B
18.91%
BTC % 53.83%
1.15%
ETH % 12.64%
-0.87%
Coins
28.782
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00008909 | $0.00008793 | $0.00009043 | $0.00008847 | $694 | - |
Sep-16 2024 | $0.00008805 | $0.00008771 | $0.00009191 | $0.00009191 | $499 | - |
Sep-15 2024 | $0.00009369 | $0.00009331 | $0.00009423 | $0.00009365 | $289 | - |
Sep-14 2024 | $0.0000938 | $0.00009354 | $0.0000958 | $0.00009557 | $425 | - |
Sep-13 2024 | $0.00009564 | $0.00009405 | $0.00009582 | $0.00009467 | $506 | - |
Sep-12 2024 | $0.00009419 | $0.00009327 | $0.00009593 | $0.00009327 | $718 | - |
Sep-11 2024 | $0.00009327 | $0.00009019 | $0.00009467 | $0.00009212 | $516 | - |
Sep-10 2024 | $0.00009309 | $0.00009263 | $0.00009393 | $0.00009358 | $364 | - |
Sep-09 2024 | $0.00009374 | $0.00009118 | $0.00009431 | $0.00009246 | $760 | - |
Sep-08 2024 | $0.00009165 | $0.00008834 | $0.00009217 | $0.00008843 | $1,412 | - |
Sep-07 2024 | $0.00008805 | $0.00008633 | $0.00008959 | $0.00008654 | $726 | - |
Sep-06 2024 | $0.00008629 | $0.00008473 | $0.00009138 | $0.0000906 | $476 | - |
Sep-05 2024 | $0.00009044 | $0.00009019 | $0.00009353 | $0.00009325 | $628 | - |
Sep-04 2024 | $0.00009381 | $0.00009202 | $0.00009732 | $0.00009732 | $484 | - |
Sep-03 2024 | $0.00009773 | $0.00009543 | $0.00009945 | $0.00009736 | $1,558 | - |