Market Cap $3.36T
0.37%
Volume 24h $327.62B
-42.4%
BTC % 54.43%
-0.03%
ETH % 11.12%
0.8%
Coins
33.681
+4
Exchanges
885
Last update
56 Seconds ago
Outrace (ORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-26 2024 | $0.00008824 | $0.00008824 | $0.00008824 | $0.00008824 | - | - |
| May-25 2024 | $0.00008824 | $0.00008824 | $0.00008824 | $0.00008824 | - | - |
| May-24 2024 | $0.00008824 | $0.00008824 | $0.00008824 | $0.00008824 | - | - |
| May-23 2024 | $0.00008824 | $0.00008824 | $0.00008824 | $0.00008824 | - | - |
| May-22 2024 | $0.00008824 | $0.00008824 | $0.00008824 | $0.00008824 | - | - |
| May-21 2024 | $0.00008824 | $0.00008824 | $0.00008824 | $0.00008824 | - | - |
| May-20 2024 | $0.00008824 | $0.00008824 | $0.00008824 | $0.00008824 | - | - |
| May-19 2024 | $0.00008824 | $0.00008824 | $0.00008824 | $0.00008824 | - | - |
| May-18 2024 | $0.00008824 | $0.00008824 | $0.00009262 | $0.00009262 | $3 | - |
| May-17 2024 | $0.00009262 | $0.0000913 | $0.00009347 | $0.00009347 | $1 | - |
| May-16 2024 | $0.00009347 | $0.0000925 | $0.000095 | $0.0000925 | $1 | - |
| May-15 2024 | $0.0000925 | $0.0000925 | $0.00009268 | $0.00009268 | $0 | - |
| May-14 2024 | $0.00009268 | $0.00009268 | $0.0000929 | $0.0000929 | $2 | - |
| May-13 2024 | $0.0000929 | $0.0000929 | $0.00009352 | $0.00009352 | $1 | - |
| May-12 2024 | $0.00009352 | $0.00009352 | $0.00010129 | $0.00010129 | $2 | - |