Market Cap MX$39.68T 1.8%
Volume 24h MX$2.48T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Outrace ORE

Outrace (ORE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00221303 MX$0.00221303 MX$0.00221303 MX$0.00221303 - -
Apr-30 2024 MX$0.00221303 MX$0.00221303 MX$0.00221303 MX$0.00221303 - -
Apr-29 2024 MX$0.00221303 MX$0.00221303 MX$0.00221303 MX$0.00221303 - -
Apr-28 2024 MX$0.00221303 MX$0.00221303 MX$0.0022336 MX$0.0022336 MX$6 -
Apr-27 2024 MX$0.0022336 MX$0.0022336 MX$0.0022336 MX$0.0022336 - -
Apr-26 2024 MX$0.0022336 MX$0.0022336 MX$0.00235669 MX$0.00235669 MX$797 -
Apr-25 2024 MX$0.00235669 MX$0.00230641 MX$0.00235669 MX$0.00230641 MX$12 -
Apr-24 2024 MX$0.00230641 MX$0.00230641 MX$0.00230641 MX$0.00230641 - -
Apr-23 2024 MX$0.00230641 MX$0.00230641 MX$0.00230641 MX$0.00230641 - -
Apr-22 2024 MX$0.00230641 MX$0.00222377 MX$0.00230641 MX$0.00222377 MX$139 -
Apr-21 2024 MX$0.00222377 MX$0.00222377 MX$0.00222377 MX$0.00222377 - -
Apr-20 2024 MX$0.00222377 MX$0.00209903 MX$0.00222377 MX$0.00209903 MX$1 -
Apr-19 2024 MX$0.00209903 MX$0.00209903 MX$0.00219987 MX$0.00219987 MX$242 -
Apr-18 2024 MX$0.00219987 MX$0.00219987 MX$0.00219987 MX$0.00219987 - -
Apr-17 2024 MX$0.00219987 MX$0.00219987 MX$0.00224041 MX$0.00224041 - -

Historical and market price analysis of Outrace (ORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 885 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9654 MXN.