Market Cap CL$2,238.55T 2.58%
Volume 24h CL$176.31T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
Outrace ORE

Outrace (ORE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.124905 CL$0.124905 CL$0.124905 CL$0.124905 - -
Apr-30 2024 CL$0.124905 CL$0.124905 CL$0.124905 CL$0.124905 - -
Apr-29 2024 CL$0.124905 CL$0.124905 CL$0.124905 CL$0.124905 - -
Apr-28 2024 CL$0.124905 CL$0.124905 CL$0.126066 CL$0.126066 CL$337 -
Apr-27 2024 CL$0.126066 CL$0.126066 CL$0.126066 CL$0.126066 - -
Apr-26 2024 CL$0.126066 CL$0.126066 CL$0.133013 CL$0.133013 CL$44,999 -
Apr-25 2024 CL$0.133013 CL$0.130175 CL$0.133013 CL$0.130175 CL$666 -
Apr-24 2024 CL$0.130175 CL$0.130175 CL$0.130175 CL$0.130175 - -
Apr-23 2024 CL$0.130175 CL$0.130175 CL$0.130175 CL$0.130175 - -
Apr-22 2024 CL$0.130175 CL$0.125511 CL$0.130175 CL$0.125511 CL$7,837 -
Apr-21 2024 CL$0.125511 CL$0.125511 CL$0.125511 CL$0.125511 - -
Apr-20 2024 CL$0.125511 CL$0.11847 CL$0.125511 CL$0.11847 CL$37 -
Apr-19 2024 CL$0.11847 CL$0.11847 CL$0.124162 CL$0.124162 CL$13,633 -
Apr-18 2024 CL$0.124162 CL$0.124162 CL$0.124162 CL$0.124162 - -
Apr-17 2024 CL$0.124162 CL$0.124162 CL$0.12645 CL$0.12645 - -

Historical and market price analysis of Outrace (ORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 885 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.54 CLP.