Market Cap $2.26T
-0.12%
Volume 24h $156.00B
3.62%
BTC % 50.04%
-0.34%
ETH % 16.35%
0.48%
Coins
28.005
+16
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.00000297 | $0.000002969 | $0.0000029824 | $0.0000029697 | - | - |
Jul-07 2024 | $0.0000029795 | $0.0000029689 | $0.0000029819 | $0.0000029703 | - | - |
Jul-06 2024 | $0.0000029703 | $0.00000297 | $0.0000029804 | $0.0000029702 | - | - |
Jul-05 2024 | $0.0000029699 | $0.0000029689 | $0.000002981 | $0.0000029794 | - | - |
Jul-04 2024 | $0.0000029684 | $0.0000029674 | $0.0000029797 | $0.0000029767 | - | - |
Jul-03 2024 | $0.0000029767 | $0.0000029655 | $0.000002977 | $0.0000029753 | - | - |
Jul-02 2024 | $0.0000029651 | $0.0000029651 | $0.000002977 | $0.0000029672 | - | - |
Jul-01 2024 | $0.0000029769 | $0.0000029654 | $0.0000029772 | $0.0000029753 | - | - |
Jun-30 2024 | $0.0000029748 | $0.000002963 | $0.0000029759 | $0.0000029655 | - | - |
Jun-29 2024 | $0.000002965 | $0.0000029647 | $0.0000029761 | $0.0000029739 | - | - |
Jun-28 2024 | $0.0000029741 | $0.0000029644 | $0.0000029777 | $0.0000029772 | - | - |
Jun-27 2024 | $0.0000029659 | $0.0000029659 | $0.0000029782 | $0.0000029678 | - | - |
Jun-26 2024 | $0.0000029683 | $0.000002968 | $0.0000029796 | $0.0000029695 | - | - |
Jun-25 2024 | $0.0000029697 | $0.0000029681 | $0.0000029802 | $0.0000029682 | - | - |
Jun-24 2024 | $0.0000029685 | $0.0000029677 | $0.0000029788 | $0.0000029681 | - | - |