Market Cap $2.47T
1.86%
Volume 24h $161.88B
-4.82%
BTC % 52.63%
-0.17%
ETH % 13.16%
0.22%
Coins
28.907
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000029704 | $0.0000029691 | $0.0000029803 | $0.0000029696 | - | - |
Sep-25 2024 | $0.0000029794 | $0.0000029695 | $0.0000029803 | $0.0000029801 | - | - |
Sep-24 2024 | $0.0000029701 | $0.0000029696 | $0.0000029802 | $0.00000298 | - | - |
Sep-23 2024 | $0.0000029816 | $0.0000029696 | $0.0000029816 | $0.0000029706 | - | - |
Sep-22 2024 | $0.0000029807 | $0.0000029702 | $0.0000029818 | $0.0000029813 | - | - |
Sep-21 2024 | $0.0000029704 | $0.00000297 | $0.0000029812 | $0.0000029798 | - | - |
Sep-20 2024 | $0.0000029803 | $0.0000029696 | $0.0000029806 | $0.0000029704 | - | - |
Sep-19 2024 | $0.0000029803 | $0.0000029703 | $0.0000029811 | $0.0000029723 | - | - |
Sep-18 2024 | $0.0000029706 | $0.0000029697 | $0.0000029901 | $0.0000029707 | - | - |
Sep-17 2024 | $0.0000029803 | $0.0000029697 | $0.0000029895 | $0.0000029895 | - | - |
Sep-16 2024 | $0.0000029706 | $0.0000029692 | $0.0000029802 | $0.0000029698 | - | - |
Sep-15 2024 | $0.0000029699 | $0.0000029699 | $0.0000029809 | $0.0000029805 | - | - |
Sep-14 2024 | $0.0000029706 | $0.0000029706 | $0.0000029823 | $0.0000029732 | - | - |
Sep-13 2024 | $0.0000029715 | $0.0000029698 | $0.0000029802 | $0.0000029802 | - | - |
Sep-12 2024 | $0.0000029798 | $0.0000029693 | $0.000002981 | $0.0000029712 | - | - |