Market Cap $2.38T
-0.76%
Volume 24h $179.95B
5.18%
BTC % 51.88%
1.13%
ETH % 15.19%
-2.04%
Coins
28.359
+19
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.0000029772 | $0.0000029682 | $0.0000029792 | $0.0000029687 | - | - |
Jul-31 2024 | $0.000002969 | $0.0000029683 | $0.0000029795 | $0.0000029691 | - | - |
Jul-30 2024 | $0.0000029794 | $0.0000029688 | $0.0000029797 | $0.0000029696 | - | - |
Jul-29 2024 | $0.0000029696 | $0.0000029694 | $0.0000029803 | $0.0000029799 | - | - |
Jul-28 2024 | $0.00000297 | $0.0000029697 | $0.0000029805 | $0.0000029701 | - | - |
Jul-27 2024 | $0.0000029802 | $0.0000029698 | $0.000002981 | $0.0000029805 | - | - |
Jul-26 2024 | $0.0000029703 | $0.0000029692 | $0.0000029802 | $0.0000029692 | - | - |
Jul-25 2024 | $0.0000029691 | $0.0000029687 | $0.0000029801 | $0.0000029693 | - | - |
Jul-24 2024 | $0.0000029692 | $0.0000029692 | $0.0000029809 | $0.00000298 | - | - |
Jul-23 2024 | $0.0000029709 | $0.0000029701 | $0.0000029814 | $0.0000029814 | - | - |
Jul-22 2024 | $0.0000029711 | $0.0000029701 | $0.0000029818 | $0.0000029706 | - | - |
Jul-21 2024 | $0.0000029704 | $0.0000029703 | $0.0000029817 | $0.0000029811 | - | - |
Jul-20 2024 | $0.000002981 | $0.0000029709 | $0.000002982 | $0.0000029723 | - | - |
Jul-19 2024 | $0.0000029826 | $0.0000029691 | $0.0000029826 | $0.0000029813 | - | - |
Jul-18 2024 | $0.0000029697 | $0.0000029694 | $0.0000029807 | $0.00000298 | - | - |