Market Cap MX$42.43T 0.74%
Volume 24h MX$1.86T -36.34%
BTC % 51.6% 0.07%
ETH % 14.65% 0.34%
Coins 27.194 +4
Exchanges 885
Last update 2 Minutes ago
OUSE Token OUSE

OUSE Token (OUSE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2024 MX$0.00004951 MX$0.00004933 MX$0.00004952 MX$0.00004949 - -
May-16 2024 MX$0.00004933 MX$0.00004932 MX$0.00004952 MX$0.00004951 - -
May-15 2024 MX$0.00004951 MX$0.0000493 MX$0.00004953 MX$0.0000493 - -
May-14 2024 MX$0.0000493 MX$0.00004929 MX$0.00004963 MX$0.00004932 - -
May-13 2024 MX$0.00004931 MX$0.0000493 MX$0.00004951 MX$0.00004948 - -
May-12 2024 MX$0.0000493 MX$0.0000493 MX$0.00004948 MX$0.00004931 - -
May-11 2024 MX$0.00004932 MX$0.0000493 MX$0.00004948 MX$0.00004931 - -
May-10 2024 MX$0.00004948 MX$0.0000493 MX$0.00004949 MX$0.00004949 - -
May-09 2024 MX$0.00004948 MX$0.0000493 MX$0.00004949 MX$0.00004947 - -
May-08 2024 MX$0.0000493 MX$0.0000493 MX$0.00004952 MX$0.00004932 - -
May-07 2024 MX$0.00004932 MX$0.00004931 MX$0.00004967 MX$0.00004932 - -
May-06 2024 MX$0.0000495 MX$0.00004932 MX$0.00004954 MX$0.0000495 - -
May-05 2024 MX$0.00004933 MX$0.00004933 MX$0.00004952 MX$0.0000495 - -
May-04 2024 MX$0.00004933 MX$0.00004933 MX$0.00004952 MX$0.00004952 - -
May-03 2024 MX$0.00004955 MX$0.00004932 MX$0.00004955 MX$0.00004933 - -

Historical and market price analysis of OUSE Token (OUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 864 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.