Market Cap Rp37,557.14T 3.93%
Volume 24h Rp2,522.38T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 59 Seconds ago
OUSE Token OUSE

OUSE Token (OUSE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.047718 Rp0.047712 Rp0.047897 Rp0.047734 - -
Apr-30 2024 Rp0.047889 Rp0.047724 Rp0.048103 Rp0.047774 - -
Apr-29 2024 Rp0.047931 Rp0.047762 Rp0.047976 Rp0.047976 - -
Apr-28 2024 Rp0.047927 Rp0.047752 Rp0.047936 Rp0.047915 - -
Apr-27 2024 Rp0.047913 Rp0.047754 Rp0.047933 Rp0.047933 - -
Apr-26 2024 Rp0.04778 Rp0.04777 Rp0.047955 Rp0.047934 - -
Apr-25 2024 Rp0.047945 Rp0.047753 Rp0.047954 Rp0.047935 - -
Apr-24 2024 Rp0.047923 Rp0.047744 Rp0.047964 Rp0.047789 - -
Apr-23 2024 Rp0.047953 Rp0.047788 Rp0.047991 Rp0.047974 - -
Apr-22 2024 Rp0.047961 Rp0.047791 Rp0.047979 Rp0.047955 - -
Apr-21 2024 Rp0.047955 Rp0.047791 Rp0.047972 Rp0.047803 - -
Apr-20 2024 Rp0.047964 Rp0.047798 Rp0.047979 Rp0.047966 - -
Apr-19 2024 Rp0.047829 Rp0.047793 Rp0.047979 Rp0.047811 - -
Apr-18 2024 Rp0.047968 Rp0.047782 Rp0.047979 Rp0.047785 - -
Apr-17 2024 Rp0.047939 Rp0.047783 Rp0.048115 Rp0.047802 - -

Historical and market price analysis of OUSE Token (OUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 848 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16089.10642 IDR.