Market Cap $3.48T
0.23%
Volume 24h $225.43B
BTC % 54.89%
-0.16%
ETH % 11.07%
0.36%
Coins
33.670
+2
Exchanges
885
Last update
1 minute ago
Oshi Token (OSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.030995 | $0.030838 | $0.031096 | $0.030862 | $49,629 | - |
| Nov-14 2025 | $0.030899 | $0.030875 | $0.031055 | $0.030939 | $47,897 | - |
| Nov-13 2025 | $0.030947 | $0.026589 | $0.031027 | $0.030858 | $138,791 | - |
| Nov-12 2025 | $0.030581 | $0.030424 | $0.031 | $0.030824 | $37,367 | - |
| Nov-11 2025 | $0.030796 | $0.028401 | $0.030969 | $0.028401 | $53,930 | - |
| Nov-10 2025 | $0.028412 | $0.027876 | $0.029531 | $0.028957 | $21,732 | - |
| Nov-09 2025 | $0.028879 | $0.028232 | $0.029024 | $0.028589 | $48,336 | - |
| Nov-08 2025 | $0.028916 | $0.028603 | $0.030365 | $0.028748 | $107,228 | - |
| Nov-07 2025 | $0.028606 | $0.028212 | $0.031512 | $0.029004 | $3,179,959 | - |
| Nov-06 2025 | $0.028437 | $0.02655 | $0.029973 | $0.02655 | $3,121,914 | - |
| Nov-05 2025 | $0.026648 | $0.0266 | $0.029736 | $0.029736 | $2,336,129 | - |
| Nov-04 2025 | $0.02957 | $0.028908 | $0.031464 | $0.029547 | $1,578,314 | - |
| Nov-03 2025 | $0.029086 | $0.029015 | $0.030016 | $0.029984 | $1,418,081 | - |
| Nov-02 2025 | $0.028877 | $0.028877 | $0.030979 | $0.030979 | $1,344,291 | - |
| Nov-01 2025 | $0.031164 | $0.029982 | $0.031844 | $0.031844 | $361,212 | - |