Market Cap $3.94T
1.71%
Volume 24h $246.68B
-5.3%
BTC % 60.1%
-0.25%
ETH % 9.1%
-0.33%
Coins
32.400
+2
Exchanges
885
Last update
2 Minutes ago
Oshi Token (OSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.025966 | $0.025939 | $0.026014 | $0.025997 | $176,363 | - |
| Jul-11 2025 | $0.026018 | $0.025926 | $0.026018 | $0.025932 | $136,353 | - |
| Jul-10 2025 | $0.025936 | $0.025509 | $0.025936 | $0.025594 | $102,410 | - |
| Jul-09 2025 | $0.025616 | $0.025363 | $0.025704 | $0.025363 | $103,288 | - |
| Jul-08 2025 | $0.025378 | $0.02528 | $0.025715 | $0.025416 | $91,115 | - |
| Jul-07 2025 | $0.025617 | $0.025617 | $0.025777 | $0.025723 | $80,307 | - |
| Jul-06 2025 | $0.025715 | $0.025364 | $0.025896 | $0.025607 | $79,097 | - |
| Jul-05 2025 | $0.025597 | $0.025005 | $0.025686 | $0.025603 | $46,469 | - |
| Jul-04 2025 | $0.02562 | $0.02562 | $0.026143 | $0.025971 | $8,769 | - |
| Jul-03 2025 | $0.025815 | $0.025223 | $0.025902 | $0.02585 | $41,077 | - |
| Jul-02 2025 | $0.025858 | $0.025618 | $0.025905 | $0.025618 | $27,839 | - |
| Jul-01 2025 | $0.025823 | $0.025452 | $0.025867 | $0.025867 | $30,972 | - |
| Jun-30 2025 | $0.02587 | $0.025679 | $0.026086 | $0.025812 | $47,683 | - |
| Jun-29 2025 | $0.025798 | $0.025727 | $0.026136 | $0.025958 | $58,234 | - |
| Jun-28 2025 | $0.025904 | $0.025469 | $0.025959 | $0.0257 | $22,518 | - |