Market Cap $4.17T
2.19%
Volume 24h $375.36B
0.71%
BTC % 54.63%
-1.06%
ETH % 12.61%
2.93%
Coins
32.826
+12
Exchanges
885
Last update
3 Minutes ago
Oshi Token (OSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.026152 | $0.024649 | $0.02655 | $0.025617 | $139,422 | - |
| Aug-18 2025 | $0.025817 | $0.023297 | $0.026832 | $0.026832 | $145,873 | - |
| Aug-17 2025 | $0.026993 | $0.026386 | $0.027208 | $0.027126 | $131,829 | - |
| Aug-16 2025 | $0.026499 | $0.025728 | $0.02746 | $0.027374 | $115,073 | - |
| Aug-15 2025 | $0.026942 | $0.026114 | $0.027274 | $0.026715 | $106,151 | - |
| Aug-14 2025 | $0.026659 | $0.026135 | $0.027412 | $0.027364 | $112,675 | - |
| Aug-13 2025 | $0.027923 | $0.027333 | $0.027974 | $0.027941 | $117,320 | - |
| Aug-12 2025 | $0.028058 | $0.026938 | $0.028058 | $0.027673 | $121,891 | - |
| Aug-11 2025 | $0.027576 | $0.02678 | $0.027576 | $0.027257 | $146,496 | - |
| Aug-10 2025 | $0.027137 | $0.026874 | $0.028161 | $0.027081 | $137,082 | - |
| Aug-09 2025 | $0.027329 | $0.025649 | $0.027801 | $0.02704 | $119,279 | - |
| Aug-08 2025 | $0.026528 | $0.025119 | $0.027256 | $0.027215 | $118,749 | - |
| Aug-07 2025 | $0.027098 | $0.025819 | $0.027098 | $0.02672 | $145,095 | - |
| Aug-06 2025 | $0.026075 | $0.025413 | $0.026295 | $0.02594 | $193,061 | - |
| Aug-05 2025 | $0.025514 | $0.024809 | $0.025961 | $0.024897 | $191,755 | - |