Market Cap $2.29T
-0.8%
Volume 24h $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.036624 | $0.036034 | $0.036644 | $0.036079 | $119,423 | - |
Oct-03 2024 | $0.035791 | $0.035771 | $0.036184 | $0.035771 | $114,296 | - |
Oct-02 2024 | $0.035545 | $0.035539 | $0.036473 | $0.036473 | $116,253 | - |
Oct-01 2024 | $0.036174 | $0.036174 | $0.036548 | $0.036421 | $122,487 | - |
Sep-30 2024 | $0.03639 | $0.036019 | $0.037381 | $0.036019 | $120,727 | - |
Sep-29 2024 | $0.035934 | $0.035485 | $0.036 | $0.035485 | $141,456 | - |
Sep-28 2024 | $0.03547 | $0.031096 | $0.035578 | $0.031206 | $139,012 | - |
Sep-27 2024 | $0.031209 | $0.031209 | $0.035175 | $0.034884 | $151,839 | - |
Sep-26 2024 | $0.034879 | $0.033286 | $0.034882 | $0.033286 | $108,701 | - |
Sep-25 2024 | $0.033949 | $0.033136 | $0.034692 | $0.034496 | $139,436 | - |
Sep-24 2024 | $0.034394 | $0.033948 | $0.034499 | $0.033948 | $118,659 | - |
Sep-23 2024 | $0.033969 | $0.033181 | $0.033973 | $0.033181 | $104,107 | - |
Sep-22 2024 | $0.033114 | $0.032302 | $0.033204 | $0.032309 | $104,391 | - |
Sep-21 2024 | $0.032307 | $0.032142 | $0.032355 | $0.032142 | $101,188 | - |
Sep-20 2024 | $0.032141 | $0.031705 | $0.032141 | $0.031705 | $106,854 | - |