Market Cap $2.48T
0.33%
Volume 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Coins
29.150
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-15 2024 | $0.035717 | $0.035712 | $0.036762 | $0.036745 | $112,611 | - |
Oct-14 2024 | $0.036754 | $0.035882 | $0.036829 | $0.036242 | $114,036 | - |
Oct-13 2024 | $0.035919 | $0.035919 | $0.036847 | $0.036005 | $98,155 | - |
Oct-12 2024 | $0.036026 | $0.035729 | $0.03694 | $0.03694 | $120,068 | - |
Oct-11 2024 | $0.037011 | $0.036295 | $0.037799 | $0.036493 | $114,585 | - |
Oct-10 2024 | $0.036454 | $0.03644 | $0.036902 | $0.036518 | $102,724 | - |
Oct-09 2024 | $0.036617 | $0.036455 | $0.036617 | $0.036499 | $116,135 | - |
Oct-08 2024 | $0.036509 | $0.036267 | $0.036766 | $0.036476 | $116,347 | - |
Oct-07 2024 | $0.036479 | $0.036283 | $0.036773 | $0.036283 | $121,013 | - |
Oct-06 2024 | $0.036284 | $0.036284 | $0.036637 | $0.03662 | $121,228 | - |
Oct-05 2024 | $0.036574 | $0.036262 | $0.037298 | $0.036641 | $123,869 | - |
Oct-04 2024 | $0.036624 | $0.036034 | $0.036644 | $0.036079 | $119,423 | - |
Oct-03 2024 | $0.035791 | $0.035771 | $0.036184 | $0.035771 | $114,296 | - |
Oct-02 2024 | $0.035545 | $0.035539 | $0.036473 | $0.036473 | $116,253 | - |
Oct-01 2024 | $0.036174 | $0.036174 | $0.036548 | $0.036421 | $122,487 | - |