Market Cap $2.26T
1.47%
Volume 24h $83.23B
-19.97%
BTC % 52.41%
-0.43%
ETH % 14.25%
1.19%
Coins
28.493
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.023801 | $0.023798 | $0.024735 | $0.024735 | $86,956 | - |
Aug-16 2024 | $0.024734 | $0.024734 | $0.025429 | $0.025392 | $71,690 | - |
Aug-15 2024 | $0.02535 | $0.024335 | $0.025357 | $0.024456 | $61,864 | - |
Aug-14 2024 | $0.024457 | $0.024446 | $0.024488 | $0.024446 | $73,236 | - |
Aug-13 2024 | $0.024469 | $0.024456 | $0.024504 | $0.024473 | $71,577 | - |
Aug-12 2024 | $0.024435 | $0.024266 | $0.024439 | $0.024313 | $67,427 | - |
Aug-11 2024 | $0.02433 | $0.024068 | $0.024453 | $0.024068 | $69,056 | - |
Aug-10 2024 | $0.024088 | $0.024088 | $0.02456 | $0.024546 | $66,955 | - |
Aug-09 2024 | $0.024592 | $0.024449 | $0.024594 | $0.024449 | $67,092 | - |
Aug-08 2024 | $0.024459 | $0.023659 | $0.024462 | $0.024357 | $86,458 | - |
Aug-07 2024 | $0.024539 | $0.024534 | $0.025191 | $0.025191 | $78,006 | - |
Aug-06 2024 | $0.025268 | $0.020611 | $0.025268 | $0.020611 | $156,061 | - |
Aug-05 2024 | $0.022157 | $0.022157 | $0.024111 | $0.024111 | $88,936 | - |
Aug-04 2024 | $0.024124 | $0.024067 | $0.024707 | $0.024707 | $79,412 | - |
Aug-03 2024 | $0.024687 | $0.024598 | $0.024746 | $0.024745 | $77,862 | - |