Market Cap $2.12T
1.69%
Volume 24h $187.67B
-65.56%
BTC % 52.45%
0.76%
ETH % 13.71%
-3.06%
Coins
28.397
+9
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.025268 | $0.020611 | $0.025268 | $0.020611 | $156,061 | - |
Aug-05 2024 | $0.022157 | $0.022157 | $0.024111 | $0.024111 | $88,936 | - |
Aug-04 2024 | $0.024124 | $0.024067 | $0.024707 | $0.024707 | $79,412 | - |
Aug-03 2024 | $0.024687 | $0.024598 | $0.024746 | $0.024745 | $77,862 | - |
Aug-02 2024 | $0.024732 | $0.024727 | $0.025344 | $0.025311 | $77,592 | - |
Aug-01 2024 | $0.025359 | $0.024683 | $0.029981 | $0.029981 | $281,071 | - |
Jul-31 2024 | $0.026449 | $0.02519 | $0.026449 | $0.025299 | $124,392 | - |
Jul-30 2024 | $0.02449 | $0.024306 | $0.02449 | $0.024306 | $106,619 | - |
Jul-29 2024 | $0.024297 | $0.024113 | $0.024297 | $0.024113 | $99,994 | - |
Jul-28 2024 | $0.024084 | $0.023926 | $0.024105 | $0.023926 | $96,049 | - |
Jul-27 2024 | $0.023905 | $0.023769 | $0.023905 | $0.023769 | $102,081 | - |
Jul-26 2024 | $0.023712 | $0.023607 | $0.023742 | $0.023607 | $90,100 | - |
Jul-25 2024 | $0.023592 | $0.023396 | $0.023592 | $0.023396 | $80,886 | - |
Jul-24 2024 | $0.023382 | $0.023237 | $0.023391 | $0.023243 | $77,263 | - |
Jul-23 2024 | $0.023232 | $0.023122 | $0.023232 | $0.023126 | $83,853 | - |