Market Cap NZ$4.06T 4.54%
Volume 24h NZ$268.71B 5.95%
BTC % 51.79% 1.1%
ETH % 14.49% -1.17%
Coins 27.156 +26
Exchanges 885
Last update 2 Minutes ago
Orne ORNE

Orne (ORNE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-15 2022 NZ$0.00038937 NZ$0.00038937 NZ$0.00038937 NZ$0.00038937 - -
Jun-14 2022 NZ$0.00038937 NZ$0.00038937 NZ$0.00038937 NZ$0.00038937 - -
Jun-13 2022 NZ$0.00038937 NZ$0.00038937 NZ$0.00038937 NZ$0.00038937 - -
Jun-12 2022 NZ$0.00038937 NZ$0.00038937 NZ$0.00038937 NZ$0.00038937 - -
Jun-11 2022 NZ$0.00038937 NZ$0.00038937 NZ$0.00038937 NZ$0.00038937 - -
Jun-10 2022 NZ$0.00038937 NZ$0.00038937 NZ$0.00038937 NZ$0.00038937 - -
Jun-09 2022 NZ$0.00038937 NZ$0.00031538 NZ$0.00040857 NZ$0.00033361 - -
Jun-08 2022 NZ$0.00033376 NZ$0.00033376 NZ$0.00045724 NZ$0.00045724 NZ$0 -
Jun-07 2022 NZ$0.00045757 NZ$0.00044095 NZ$0.00055177 NZ$0.00049679 NZ$1 -
Jun-06 2022 NZ$0.00049749 NZ$0.00036461 NZ$0.00053728 NZ$0.00036723 NZ$2 -
Jun-05 2022 NZ$0.00036727 NZ$0.0003661 NZ$0.0004307 NZ$0.0004274 NZ$1 -
Jun-04 2022 NZ$0.00042739 NZ$0.00041078 NZ$0.00045344 NZ$0.00044018 NZ$1 -
Jun-03 2022 NZ$0.00044016 NZ$0.00039755 NZ$0.00049046 NZ$0.00044678 NZ$1 -
Jun-02 2022 NZ$0.00045089 NZ$0.00030415 NZ$0.00045899 NZ$0.000371 NZ$18 -
Jun-01 2022 NZ$0.00037113 NZ$0.00034781 NZ$0.00050846 NZ$0.0005009 NZ$3 -

Historical and market price analysis of Orne (ORNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 168 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63293 NZD.