Market Cap Rp37,576.76T 0.83%
Volume 24h Rp2,454.69T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Orne ORNE

Orne (ORNE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-15 2022 Rp3.8400 Rp3.8400 Rp3.8400 Rp3.8400 - -
Jun-14 2022 Rp3.8400 Rp3.8400 Rp3.8400 Rp3.8400 - -
Jun-13 2022 Rp3.8400 Rp3.8400 Rp3.8400 Rp3.8400 - -
Jun-12 2022 Rp3.8400 Rp3.8400 Rp3.8400 Rp3.8400 - -
Jun-11 2022 Rp3.8400 Rp3.8400 Rp3.8400 Rp3.8400 - -
Jun-10 2022 Rp3.8400 Rp3.8400 Rp3.8400 Rp3.8400 - -
Jun-09 2022 Rp3.8400 Rp3.1103 Rp4.0293 Rp3.2901 - -
Jun-08 2022 Rp3.2915 Rp3.2915 Rp4.5093 Rp4.5093 Rp4,187 -
Jun-07 2022 Rp4.5126 Rp4.3487 Rp5.441 Rp4.8994 Rp5,636 -
Jun-06 2022 Rp4.9063 Rp3.5958 Rp5.298 Rp3.6216 Rp18,842 -
Jun-05 2022 Rp3.6220 Rp3.6105 Rp4.2476 Rp4.2150 Rp9,018 -
Jun-04 2022 Rp4.2149 Rp4.0512 Rp4.4719 Rp4.3411 Rp7,247 -
Jun-03 2022 Rp4.3409 Rp3.9207 Rp4.8369 Rp4.4061 Rp7,086 -
Jun-02 2022 Rp4.4467 Rp2.9995 Rp4.5266 Rp3.6589 Rp177,144 -
Jun-01 2022 Rp3.6601 Rp3.4301 Rp5.014 Rp4.9399 Rp26,894 -

Historical and market price analysis of Orne (ORNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 168 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.